Variant Perception Cycle Aware US Equity ETF (VPX)
30.25
-0.05
(-0.16%)
USD |
NYSEARCA |
Oct 23, 16:00
VPX Price : 30.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.30 | 30.42 | 30.25 | 30.25 | 6920.00 |
| Oct 22, 2026 | 30.50 | 30.50 | 30.20 | 30.30 | 27057.00 |
| Oct 21, 2026 | 30.99 | 31.08 | 30.99 | 31.08 | 5324.00 |
| Oct 20, 2026 | 30.67 | 30.96 | 30.67 | 30.84 | 12016.00 |
| Oct 19, 2026 | 30.25 | 31.03 | 30.25 | 30.82 | 27008.00 |
| Oct 16, 2026 | 31.10 | 31.10 | 30.70 | 30.76 | 9422.00 |
| Oct 15, 2026 | 30.87 | 31.06 | 30.54 | 31.06 | 21498.00 |
| Oct 14, 2026 | 31.46 | 31.46 | 31.08 | 31.14 | 9363.00 |
| Oct 13, 2026 | 31.52 | 31.68 | 31.50 | 31.68 | 1216.00 |
| Oct 12, 2026 | 31.68 | 31.74 | 31.65 | 31.65 | 1454.00 |
| Oct 09, 2026 | 31.72 | 31.81 | 31.72 | 31.73 | 3831.00 |
| Oct 08, 2026 | 31.70 | 31.82 | 31.56 | 31.64 | 7538.00 |
| Oct 07, 2026 | 31.64 | 31.77 | 31.64 | 31.77 | 10342.00 |
| Oct 06, 2026 | 32.00 | 32.10 | 31.96 | 31.97 | 8555.00 |
| Oct 05, 2026 | 31.57 | 31.86 | 31.57 | 31.77 | 10237.00 |
| Oct 02, 2026 | 31.58 | 31.58 | 31.54 | 31.57 | 5831.00 |
| Oct 01, 2026 | 31.12 | 31.34 | 31.01 | 31.34 | 14445.00 |
| Sep 30, 2026 | 31.32 | 31.38 | 31.06 | 31.06 | 9480.00 |
| Sep 29, 2026 | 31.35 | 31.35 | 31.21 | 31.31 | 71932.00 |
| Sep 28, 2026 | 31.41 | 31.42 | 31.17 | 31.21 | 28863.00 |
| Sep 25, 2026 | 31.58 | 31.59 | 31.48 | 31.59 | 7656.00 |
| Sep 24, 2026 | 31.29 | 31.54 | 31.29 | 31.54 | 8606.00 |
| Sep 23, 2026 | 31.45 | 31.48 | 31.37 | 31.37 | 1633.00 |
| Sep 22, 2026 | 31.63 | 31.70 | 31.59 | 31.62 | 7817.00 |
| Sep 21, 2026 | 31.44 | 31.76 | 31.42 | 31.70 | 13241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median