Variant Perception Cycle Aware US Equity ETF (VPX)
31.34
+0.08
(+0.26%)
USD |
NYSEARCA |
Sep 04, 16:00
31.95
+0.61
(+1.94%)
After-Hours: 20:00
VPX Price : 31.34 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.32 | 31.34 | 31.28 | 31.34 | 16943.00 |
| Sep 03, 2026 | 31.16 | 31.29 | 31.05 | 31.26 | 36670.00 |
| Sep 02, 2026 | 30.77 | 31.10 | 30.77 | 31.05 | 57819.00 |
| Sep 01, 2026 | 30.74 | 30.82 | 30.72 | 30.74 | 3694.00 |
| Aug 31, 2026 | 30.95 | 30.95 | 30.79 | 30.92 | 10725.00 |
| Aug 28, 2026 | 31.08 | 31.18 | 30.93 | 30.93 | 11997.00 |
| Aug 27, 2026 | 31.04 | 31.09 | 31.00 | 31.09 | 15761.00 |
| Aug 26, 2026 | 30.94 | 30.96 | 30.87 | 30.92 | 6070.00 |
| Aug 25, 2026 | 30.91 | 30.91 | 30.78 | 30.89 | 11009.00 |
| Aug 24, 2026 | 30.87 | 30.87 | 30.69 | 30.76 | 11588.00 |
| Aug 21, 2026 | 30.95 | 30.95 | 30.92 | 30.95 | 1090.00 |
| Aug 20, 2026 | 30.78 | 30.93 | 30.77 | 30.79 | 12425.00 |
| Aug 19, 2026 | 31.04 | 31.06 | 30.81 | 30.81 | 8925.00 |
| Aug 18, 2026 | 31.07 | 31.07 | 30.96 | 30.98 | 6499.00 |
| Aug 17, 2026 | 31.43 | 31.56 | 31.43 | 31.45 | 22615.00 |
| Aug 14, 2026 | 31.50 | 31.51 | 31.34 | 31.40 | 8108.00 |
| Aug 13, 2026 | 31.30 | 31.49 | 31.30 | 31.38 | 16930.00 |
| Aug 12, 2026 | 31.20 | 31.24 | 31.17 | 31.18 | 20576.00 |
| Aug 11, 2026 | 31.13 | 31.13 | 30.96 | 30.97 | 35642.00 |
| Aug 10, 2026 | 30.87 | 31.08 | 30.87 | 30.98 | 22439.00 |
| Aug 07, 2026 | 30.98 | 30.98 | 30.73 | 30.87 | 27015.00 |
| Aug 06, 2026 | 30.90 | 30.94 | 30.77 | 30.77 | 14629.00 |
| Aug 05, 2026 | 31.19 | 31.21 | 30.85 | 30.88 | 21426.00 |
| Aug 04, 2026 | 30.59 | 31.12 | 30.59 | 31.04 | 48154.00 |
| Aug 03, 2026 | 30.01 | 30.25 | 30.01 | 30.24 | 21019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median