Invesco Pennsylvania Value Municipal Income Trust (VPV)
11.10
+0.07
(+0.63%)
USD |
NYSE |
Nov 21, 16:00
11.12
+0.02
(+0.18%)
Pre-Market: 20:00
VPV Price: 11.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.04 | 11.14 | 11.02 | 11.10 | 71163.00 |
| Nov 20, 2024 | 11.03 | 11.03 | 10.99 | 11.03 | 218416.0 |
| Nov 19, 2024 | 11.00 | 11.08 | 11.00 | 11.01 | 73473.00 |
| Nov 18, 2024 | 11.02 | 11.04 | 11.00 | 11.00 | 80521.00 |
| Nov 15, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 101632.0 |
| Nov 14, 2024 | 11.13 | 11.13 | 11.07 | 11.11 | 41087.00 |
| Nov 13, 2024 | 11.05 | 11.12 | 11.05 | 11.10 | 52308.00 |
| Nov 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 150466.0 |
| Nov 11, 2024 | 11.06 | 11.13 | 11.02 | 11.08 | 35635.00 |
| Nov 08, 2024 | 11.01 | 11.09 | 11.01 | 11.08 | 58309.00 |
| Nov 07, 2024 | 10.93 | 11.00 | 10.93 | 10.97 | 79250.00 |
| Nov 06, 2024 | 10.93 | 10.96 | 10.87 | 10.93 | 62080.00 |
| Nov 05, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | 31583.00 |
| Nov 04, 2024 | 11.06 | 11.09 | 11.02 | 11.06 | 44817.00 |
| Nov 01, 2024 | 11.04 | 11.04 | 10.97 | 10.99 | 79458.00 |
| Oct 31, 2024 | 11.02 | 11.03 | 10.97 | 11.00 | 50669.00 |
| Oct 30, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 36445.00 |
| Oct 29, 2024 | 10.96 | 10.99 | 10.95 | 10.96 | 152478.0 |
| Oct 28, 2024 | 11.04 | 11.05 | 11.00 | 11.01 | 101593.0 |
| Oct 25, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 78077.00 |
| Oct 24, 2024 | 11.12 | 11.12 | 11.00 | 11.02 | 71432.00 |
| Oct 23, 2024 | 11.18 | 11.22 | 11.04 | 11.09 | 35742.00 |
| Oct 22, 2024 | 11.20 | 11.25 | 11.18 | 11.22 | 30288.00 |
| Oct 21, 2024 | 11.26 | 11.26 | 11.22 | 11.22 | 49554.00 |
| Oct 18, 2024 | 11.25 | 11.29 | 11.24 | 11.28 | 44356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Oct 27 2023
13.97
Maximum
Dec 31 2021
11.41
Average
11.20
Median
Aug 09 2022