Invesco Pennsylvania Value Municipal Income Trust (VPV)
11.13
-0.03
(-0.27%)
USD |
NYSE |
Sep 02, 16:00
12.49
+1.36
(+12.22%)
Pre-Market: 09:12
VPV Price : 11.13 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 11.16 | 11.22 | 11.10 | 11.13 | 34275.00 |
| Sep 01, 2026 | 11.21 | 11.30 | 11.13 | 11.16 | 46291.00 |
| Aug 31, 2026 | 11.33 | 11.35 | 11.16 | 11.24 | 53769.00 |
| Aug 28, 2026 | 11.39 | 11.39 | 11.24 | 11.29 | 33605.00 |
| Aug 27, 2026 | 11.34 | 11.35 | 11.25 | 11.35 | 12761.00 |
| Aug 26, 2026 | 11.24 | 11.38 | 11.12 | 11.36 | 20959.00 |
| Aug 25, 2026 | 11.19 | 11.29 | 11.16 | 11.29 | 17067.00 |
| Aug 24, 2026 | 11.17 | 11.18 | 11.14 | 11.16 | 8821.00 |
| Aug 21, 2026 | 11.10 | 11.14 | 11.10 | 11.12 | 6641.00 |
| Aug 20, 2026 | 11.08 | 11.16 | 11.08 | 11.12 | 26832.00 |
| Aug 19, 2026 | 11.13 | 11.25 | 11.11 | 11.14 | 34237.00 |
| Aug 18, 2026 | 11.12 | 11.13 | 11.06 | 11.13 | 32573.00 |
| Aug 17, 2026 | 11.17 | 11.23 | 11.10 | 11.17 | 25469.00 |
| Aug 14, 2026 | 11.25 | 11.31 | 11.21 | 11.27 | 47751.00 |
| Aug 13, 2026 | 11.22 | 11.30 | 11.15 | 11.30 | 55839.00 |
| Aug 12, 2026 | 11.24 | 11.24 | 11.15 | 11.21 | 18738.00 |
| Aug 11, 2026 | 11.21 | 11.29 | 11.19 | 11.23 | 37683.00 |
| Aug 10, 2026 | 11.10 | 11.24 | 11.04 | 11.24 | 27650.00 |
| Aug 07, 2026 | 10.93 | 11.18 | 10.91 | 11.16 | 65775.00 |
| Aug 06, 2026 | 10.98 | 10.98 | 10.82 | 10.91 | 25946.00 |
| Aug 05, 2026 | 10.90 | 11.00 | 10.87 | 10.91 | 23546.00 |
| Aug 04, 2026 | 10.84 | 10.96 | 10.81 | 10.89 | 7075.00 |
| Aug 03, 2026 | 10.85 | 10.92 | 10.80 | 10.81 | 16479.00 |
| Jul 31, 2026 | 10.95 | 10.99 | 10.82 | 10.82 | 50234.00 |
| Jul 30, 2026 | 10.93 | 10.96 | 10.82 | 10.95 | 38684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median