Invesco Pennsylvania Value Municipal Income Trust (VPV)
11.10
+0.04
(+0.41%)
USD |
NYSE |
Nov 13, 16:00
11.10
0.00 (0.00%)
After-Hours: 20:00
VPV Price: 11.10 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 11.05 | 11.12 | 11.05 | 11.10 | 52308.00 |
| Nov 12, 2024 | 11.03 | 11.11 | 11.03 | 11.05 | 150466.0 |
| Nov 11, 2024 | 11.06 | 11.13 | 11.02 | 11.08 | 35635.00 |
| Nov 08, 2024 | 11.01 | 11.09 | 11.01 | 11.08 | 58309.00 |
| Nov 07, 2024 | 10.93 | 11.00 | 10.93 | 10.97 | 79250.00 |
| Nov 06, 2024 | 10.93 | 10.96 | 10.87 | 10.93 | 62080.00 |
| Nov 05, 2024 | 11.01 | 11.07 | 11.01 | 11.05 | 31583.00 |
| Nov 04, 2024 | 11.06 | 11.09 | 11.02 | 11.06 | 44817.00 |
| Nov 01, 2024 | 11.04 | 11.04 | 10.97 | 10.99 | 79458.00 |
| Oct 31, 2024 | 11.02 | 11.03 | 10.97 | 11.00 | 50669.00 |
| Oct 30, 2024 | 10.98 | 11.00 | 10.96 | 10.99 | 36445.00 |
| Oct 29, 2024 | 10.96 | 10.99 | 10.95 | 10.96 | 152478.0 |
| Oct 28, 2024 | 11.04 | 11.05 | 11.00 | 11.01 | 101593.0 |
| Oct 25, 2024 | 11.02 | 11.05 | 10.98 | 10.98 | 78077.00 |
| Oct 24, 2024 | 11.12 | 11.12 | 11.00 | 11.02 | 71432.00 |
| Oct 23, 2024 | 11.18 | 11.22 | 11.04 | 11.09 | 35742.00 |
| Oct 22, 2024 | 11.20 | 11.25 | 11.18 | 11.22 | 30288.00 |
| Oct 21, 2024 | 11.26 | 11.26 | 11.22 | 11.22 | 49554.00 |
| Oct 18, 2024 | 11.25 | 11.29 | 11.24 | 11.28 | 44356.00 |
| Oct 17, 2024 | 11.24 | 11.24 | 11.22 | 11.22 | 46507.00 |
| Oct 16, 2024 | 11.25 | 11.26 | 11.20 | 11.25 | 70487.00 |
| Oct 15, 2024 | 11.24 | 11.31 | 11.24 | 11.25 | 27801.00 |
| Oct 14, 2024 | 11.23 | 11.26 | 11.19 | 11.26 | 30643.00 |
| Oct 11, 2024 | 11.18 | 11.25 | 11.18 | 11.23 | 23994.00 |
| Oct 10, 2024 | 11.20 | 11.23 | 11.18 | 11.20 | 18242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Oct 27 2023
13.97
Maximum
Dec 31 2021
11.42
Average
11.22
Median
Sep 17 2024