Eaton Vance Municipal Bond Fund (EIM)
10.46
+0.02
(+0.24%)
USD |
NYAM |
Nov 05, 16:00
10.46
0.00 (0.00%)
After-Hours: 18:26
EIM Price: 10.46 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 10.35 | 10.52 | 10.35 | 10.43 | 172642.0 |
Nov 01, 2024 | 10.47 | 10.50 | 10.27 | 10.35 | 172718.0 |
Oct 31, 2024 | 10.42 | 10.50 | 10.36 | 10.47 | 183485.0 |
Oct 30, 2024 | 10.36 | 10.43 | 10.34 | 10.43 | 134005.0 |
Oct 29, 2024 | 10.36 | 10.36 | 10.30 | 10.34 | 187394.0 |
Oct 28, 2024 | 10.38 | 10.44 | 10.38 | 10.40 | 145949.0 |
Oct 25, 2024 | 10.40 | 10.46 | 10.38 | 10.38 | 121851.0 |
Oct 24, 2024 | 10.45 | 10.46 | 10.34 | 10.40 | 150284.0 |
Oct 23, 2024 | 10.54 | 10.56 | 10.42 | 10.45 | 119959.0 |
Oct 22, 2024 | 10.68 | 10.71 | 10.60 | 10.61 | 109212.0 |
Oct 21, 2024 | 10.77 | 10.79 | 10.62 | 10.68 | 70933.00 |
Oct 18, 2024 | 10.75 | 10.78 | 10.74 | 10.77 | 81424.00 |
Oct 17, 2024 | 10.69 | 10.76 | 10.68 | 10.74 | 158356.0 |
Oct 16, 2024 | 10.64 | 10.71 | 10.64 | 10.69 | 94744.00 |
Oct 15, 2024 | 10.69 | 10.69 | 10.63 | 10.64 | 64932.00 |
Oct 14, 2024 | 10.68 | 10.68 | 10.62 | 10.64 | 79837.00 |
Oct 11, 2024 | 10.75 | 10.75 | 10.66 | 10.66 | 79654.00 |
Oct 10, 2024 | 10.76 | 10.76 | 10.70 | 10.75 | 89889.00 |
Oct 09, 2024 | 10.61 | 10.76 | 10.61 | 10.74 | 159095.0 |
Oct 08, 2024 | 10.70 | 10.76 | 10.61 | 10.62 | 79463.00 |
Oct 07, 2024 | 10.70 | 10.77 | 10.62 | 10.66 | 148308.0 |
Oct 04, 2024 | 10.67 | 10.71 | 10.65 | 10.67 | 110692.0 |
Oct 03, 2024 | 10.69 | 10.76 | 10.65 | 10.70 | 231548.0 |
Oct 02, 2024 | 10.73 | 10.74 | 10.68 | 10.70 | 100915.0 |
Oct 01, 2024 | 10.76 | 10.79 | 10.71 | 10.74 | 231913.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
13.93
Maximum
Aug 03 2021
11.58
Average
11.04
Median
Apr 11 2022