Eaton Vance Municipal Bond Fund (EIM)
10.02
-0.02
(-0.15%)
USD |
NYAM |
Apr 22, 16:00
10.03
0.00 (0.00%)
After-Hours: 20:00
EIM Price: 10.02 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.99 | 10.03 | 9.99 | 10.02 | 109756.0 |
Apr 19, 2024 | 10.04 | 10.07 | 10.03 | 10.04 | 54523.00 |
Apr 18, 2024 | 10.06 | 10.06 | 10.01 | 10.01 | 85942.00 |
Apr 17, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 46663.00 |
Apr 16, 2024 | 9.99 | 10.08 | 9.957 | 10.05 | 163634.0 |
Apr 15, 2024 | 10.05 | 10.07 | 9.99 | 10.02 | 155356.0 |
Apr 12, 2024 | 10.05 | 10.09 | 10.05 | 10.08 | 63431.00 |
Apr 11, 2024 | 10.03 | 10.06 | 10.03 | 10.05 | 130786.0 |
Apr 10, 2024 | 10.13 | 10.13 | 10.05 | 10.06 | 170732.0 |
Apr 09, 2024 | 10.12 | 10.19 | 10.11 | 10.16 | 84783.00 |
Apr 08, 2024 | 10.08 | 10.15 | 10.08 | 10.13 | 171964.0 |
Apr 05, 2024 | 10.08 | 10.10 | 10.05 | 10.06 | 101553.0 |
Apr 04, 2024 | 10.09 | 10.12 | 10.09 | 10.11 | 115710.0 |
Apr 03, 2024 | 10.05 | 10.09 | 10.05 | 10.08 | 189547.0 |
Apr 02, 2024 | 10.12 | 10.15 | 10.07 | 10.10 | 199899.0 |
Apr 01, 2024 | 10.29 | 10.31 | 10.15 | 10.17 | 259753.0 |
Mar 28, 2024 | 10.30 | 10.36 | 10.25 | 10.35 | 278493.0 |
Mar 27, 2024 | 10.33 | 10.36 | 10.27 | 10.32 | 168403.0 |
Mar 26, 2024 | 10.37 | 10.37 | 10.32 | 10.34 | 130097.0 |
Mar 25, 2024 | 10.31 | 10.35 | 10.31 | 10.34 | 115980.0 |
Mar 22, 2024 | 10.31 | 10.34 | 10.30 | 10.33 | 103207.0 |
Mar 21, 2024 | 10.33 | 10.33 | 10.30 | 10.30 | 91607.00 |
Mar 20, 2024 | 10.33 | 10.36 | 10.28 | 10.31 | 138409.0 |
Mar 19, 2024 | 10.40 | 10.41 | 10.37 | 10.37 | 77146.00 |
Mar 18, 2024 | 10.33 | 10.38 | 10.32 | 10.38 | 58200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.64
Minimum
Oct 25 2023
13.93
Maximum
Aug 03 2021
11.82
Average
12.48
Median
May 01 2019