Eaton Vance Municipal Bond Fund (EIM)
9.05
+0.01
(+0.11%)
USD |
NYAM |
Sep 16, 11:41
EIM Price : 9.05 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.27 | 9.285 | 9.04 | 9.04 | 290665.0 |
| Sep 14, 2026 | 9.36 | 9.38 | 9.28 | 9.29 | 197310.0 |
| Sep 11, 2026 | 9.36 | 9.37 | 9.305 | 9.33 | 135981.0 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.306 | 9.32 | 266738.0 |
| Sep 09, 2026 | 9.46 | 9.48 | 9.38 | 9.40 | 127715.0 |
| Sep 08, 2026 | 9.48 | 9.51 | 9.42 | 9.44 | 216708.0 |
| Sep 04, 2026 | 9.49 | 9.525 | 9.48 | 9.48 | 171295.0 |
| Sep 03, 2026 | 9.49 | 9.52 | 9.49 | 9.50 | 228284.0 |
| Sep 02, 2026 | 9.49 | 9.56 | 9.49 | 9.49 | 108906.0 |
| Sep 01, 2026 | 9.58 | 9.60 | 9.49 | 9.49 | 152095.0 |
| Aug 31, 2026 | 9.60 | 9.635 | 9.56 | 9.58 | 131871.0 |
| Aug 28, 2026 | 9.66 | 9.675 | 9.57 | 9.60 | 156006.0 |
| Aug 27, 2026 | 9.65 | 9.688 | 9.626 | 9.67 | 66038.00 |
| Aug 26, 2026 | 9.67 | 9.70 | 9.65 | 9.69 | 123533.0 |
| Aug 25, 2026 | 9.61 | 9.68 | 9.61 | 9.67 | 78686.00 |
| Aug 24, 2026 | 9.63 | 9.63 | 9.58 | 9.61 | 114692.0 |
| Aug 21, 2026 | 9.60 | 9.62 | 9.56 | 9.58 | 105700.0 |
| Aug 20, 2026 | 9.62 | 9.62 | 9.57 | 9.61 | 154972.0 |
| Aug 19, 2026 | 9.61 | 9.66 | 9.590 | 9.61 | 268520.0 |
| Aug 18, 2026 | 9.64 | 9.66 | 9.58 | 9.58 | 146747.0 |
| Aug 17, 2026 | 9.72 | 9.73 | 9.63 | 9.63 | 96787.00 |
| Aug 14, 2026 | 9.72 | 9.820 | 9.691 | 9.73 | 178094.0 |
| Aug 13, 2026 | 9.71 | 9.795 | 9.695 | 9.73 | 166305.0 |
| Aug 12, 2026 | 9.71 | 9.725 | 9.67 | 9.67 | 116262.0 |
| Aug 11, 2026 | 9.70 | 9.71 | 9.64 | 9.67 | 181734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median