Eaton Vance Municipal Bond Fund (EIM)
9.66
+0.05
(+0.52%)
USD |
NYAM |
Aug 25, 16:00
9.66
0.00 (0.00%)
After-Hours: 17:13
EIM Price : 9.66 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.63 | 9.63 | 9.58 | 9.61 | 114692.0 |
| Aug 21, 2026 | 9.60 | 9.62 | 9.56 | 9.58 | 105700.0 |
| Aug 20, 2026 | 9.62 | 9.62 | 9.57 | 9.61 | 154972.0 |
| Aug 19, 2026 | 9.61 | 9.66 | 9.590 | 9.61 | 268520.0 |
| Aug 18, 2026 | 9.64 | 9.66 | 9.58 | 9.58 | 146747.0 |
| Aug 17, 2026 | 9.72 | 9.73 | 9.63 | 9.63 | 96787.00 |
| Aug 14, 2026 | 9.72 | 9.820 | 9.691 | 9.73 | 178094.0 |
| Aug 13, 2026 | 9.71 | 9.795 | 9.695 | 9.73 | 166305.0 |
| Aug 12, 2026 | 9.71 | 9.725 | 9.67 | 9.67 | 116262.0 |
| Aug 11, 2026 | 9.70 | 9.71 | 9.64 | 9.67 | 181734.0 |
| Aug 10, 2026 | 9.73 | 9.742 | 9.65 | 9.71 | 125163.0 |
| Aug 07, 2026 | 9.65 | 9.72 | 9.65 | 9.72 | 150060.0 |
| Aug 06, 2026 | 9.63 | 9.654 | 9.60 | 9.63 | 138877.0 |
| Aug 05, 2026 | 9.61 | 9.66 | 9.57 | 9.60 | 175771.0 |
| Aug 04, 2026 | 9.57 | 9.67 | 9.565 | 9.61 | 157224.0 |
| Aug 03, 2026 | 9.60 | 9.640 | 9.56 | 9.57 | 163312.0 |
| Jul 31, 2026 | 9.63 | 9.63 | 9.56 | 9.56 | 154565.0 |
| Jul 30, 2026 | 9.64 | 9.67 | 9.56 | 9.61 | 144218.0 |
| Jul 29, 2026 | 9.62 | 9.675 | 9.58 | 9.61 | 146664.0 |
| Jul 28, 2026 | 9.60 | 9.64 | 9.55 | 9.60 | 128186.0 |
| Jul 27, 2026 | 9.65 | 9.67 | 9.56 | 9.60 | 101558.0 |
| Jul 24, 2026 | 9.63 | 9.655 | 9.55 | 9.57 | 209420.0 |
| Jul 23, 2026 | 9.69 | 9.69 | 9.63 | 9.63 | 211514.0 |
| Jul 22, 2026 | 9.74 | 9.75 | 9.68 | 9.72 | 266081.0 |
| Jul 21, 2026 | 9.80 | 9.80 | 9.74 | 9.76 | 138522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median