Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 11.14 11.17 11.10 11.17 175233.0
Aug 11, 2022 11.11 11.18 11.08 11.08 135935.0
Aug 10, 2022 11.08 11.19 11.08 11.11 135265.0
Aug 09, 2022 11.09 11.15 11.02 11.03 55955.00
Aug 08, 2022 11.08 11.15 11.04 11.06 107648.0
Aug 05, 2022 11.19 11.19 11.01 11.06 263348.0
Aug 04, 2022 11.18 11.24 11.16 11.19 67982.00
Aug 03, 2022 11.22 11.24 11.16 11.17 84429.00
Aug 02, 2022 11.11 11.19 11.10 11.15 58828.00
Aug 01, 2022 11.09 11.22 11.08 11.13 194264.0
Jul 29, 2022 11.05 11.10 10.99 11.08 148238.0
Jul 28, 2022 10.87 11.02 10.87 11.00 124725.0
Jul 27, 2022 10.87 10.95 10.82 10.87 98966.00
Jul 26, 2022 10.77 10.93 10.77 10.90 103465.0
Jul 25, 2022 10.82 10.84 10.76 10.78 73365.00
Jul 22, 2022 10.77 10.87 10.77 10.82 137826.0
Jul 21, 2022 10.79 10.84 10.73 10.76 104319.0
Jul 20, 2022 10.93 10.98 10.83 10.87 137099.0
Jul 19, 2022 10.89 10.92 10.85 10.88 60962.00
Jul 18, 2022 10.87 10.96 10.83 10.83 95361.00
Jul 15, 2022 10.88 11.00 10.88 10.92 55529.00
Jul 14, 2022 10.91 10.98 10.86 10.88 106895.0
Jul 13, 2022 10.92 11.06 10.88 10.98 136768.0
Jul 12, 2022 10.99 11.07 10.97 11.04 68617.00
Jul 11, 2022 10.89 11.06 10.89 10.93 108208.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.19
Minimum
Mar 23 2020
13.93
Maximum
Aug 03 2021
12.49
Average
12.65
Median
Oct 24 2017