Eaton Vance Municipal Bond Fund (EIM)
8.98
-0.02
(-0.22%)
USD |
NYAM |
Oct 28, 13:28
EIM Price : 8.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 8.96 | 9.105 | 8.96 | 9.00 | 794604.0 |
| Oct 26, 2026 | 8.86 | 8.955 | 8.86 | 8.95 | 483431.0 |
| Oct 23, 2026 | 8.97 | 8.97 | 8.80 | 8.86 | 308054.0 |
| Oct 22, 2026 | 8.91 | 8.955 | 8.90 | 8.92 | 304729.0 |
| Oct 21, 2026 | 9.08 | 9.095 | 8.86 | 8.91 | 440109.0 |
| Oct 20, 2026 | 8.95 | 9.12 | 8.94 | 9.02 | 431604.0 |
| Oct 19, 2026 | 8.87 | 8.93 | 8.80 | 8.93 | 412811.0 |
| Oct 16, 2026 | 8.81 | 8.88 | 8.81 | 8.86 | 310089.0 |
| Oct 15, 2026 | 8.75 | 8.86 | 8.75 | 8.82 | 763962.0 |
| Oct 14, 2026 | 8.79 | 8.80 | 8.67 | 8.74 | 319395.0 |
| Oct 13, 2026 | 8.84 | 8.878 | 8.80 | 8.83 | 313688.0 |
| Oct 12, 2026 | 8.83 | 8.86 | 8.792 | 8.80 | 187868.0 |
| Oct 09, 2026 | 8.73 | 8.870 | 8.73 | 8.84 | 207259.0 |
| Oct 08, 2026 | 8.70 | 8.735 | 8.65 | 8.72 | 295458.0 |
| Oct 07, 2026 | 8.79 | 8.79 | 8.64 | 8.70 | 342344.0 |
| Oct 06, 2026 | 8.82 | 8.92 | 8.815 | 8.84 | 260205.0 |
| Oct 05, 2026 | 8.98 | 8.98 | 8.77 | 8.82 | 203595.0 |
| Oct 02, 2026 | 9.05 | 9.090 | 8.94 | 9.04 | 196337.0 |
| Oct 01, 2026 | 9.04 | 9.06 | 8.844 | 9.00 | 217603.0 |
| Sep 30, 2026 | 8.91 | 9.08 | 8.875 | 9.07 | 341190.0 |
| Sep 29, 2026 | 8.74 | 8.89 | 8.70 | 8.89 | 399051.0 |
| Sep 28, 2026 | 8.80 | 8.88 | 8.64 | 8.74 | 680031.0 |
| Sep 25, 2026 | 8.80 | 8.90 | 8.80 | 8.83 | 265708.0 |
| Sep 24, 2026 | 8.91 | 8.91 | 8.66 | 8.80 | 484921.0 |
| Sep 23, 2026 | 9.03 | 9.03 | 8.89 | 8.90 | 186235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median