Eaton Vance Municipal Bond Fund (EIM)
8.70
-0.14
(-1.58%)
USD |
NYAM |
Oct 07, 16:00
8.64
-0.06
(-0.69%)
After-Hours: 20:00
EIM Price : 8.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 8.79 | 8.79 | 8.64 | 8.70 | 342344.0 |
| Oct 06, 2026 | 8.82 | 8.92 | 8.815 | 8.84 | 260205.0 |
| Oct 05, 2026 | 8.98 | 8.98 | 8.77 | 8.82 | 203595.0 |
| Oct 02, 2026 | 9.05 | 9.090 | 8.94 | 9.04 | 196337.0 |
| Oct 01, 2026 | 9.04 | 9.06 | 8.844 | 9.00 | 217603.0 |
| Sep 30, 2026 | 8.91 | 9.08 | 8.875 | 9.07 | 341190.0 |
| Sep 29, 2026 | 8.74 | 8.89 | 8.70 | 8.89 | 399051.0 |
| Sep 28, 2026 | 8.80 | 8.88 | 8.64 | 8.74 | 680031.0 |
| Sep 25, 2026 | 8.80 | 8.90 | 8.80 | 8.83 | 265708.0 |
| Sep 24, 2026 | 8.91 | 8.91 | 8.66 | 8.80 | 484921.0 |
| Sep 23, 2026 | 9.03 | 9.03 | 8.89 | 8.90 | 186235.0 |
| Sep 22, 2026 | 9.10 | 9.10 | 9.014 | 9.04 | 201158.0 |
| Sep 21, 2026 | 9.06 | 9.13 | 9.01 | 9.03 | 234532.0 |
| Sep 18, 2026 | 9.15 | 9.25 | 9.03 | 9.03 | 104662.0 |
| Sep 17, 2026 | 9.08 | 9.195 | 9.06 | 9.17 | 321375.0 |
| Sep 16, 2026 | 9.07 | 9.140 | 9.04 | 9.05 | 224953.0 |
| Sep 15, 2026 | 9.27 | 9.285 | 9.04 | 9.04 | 290665.0 |
| Sep 14, 2026 | 9.36 | 9.38 | 9.28 | 9.29 | 197310.0 |
| Sep 11, 2026 | 9.36 | 9.37 | 9.305 | 9.33 | 135981.0 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.306 | 9.32 | 266738.0 |
| Sep 09, 2026 | 9.46 | 9.48 | 9.38 | 9.40 | 127715.0 |
| Sep 08, 2026 | 9.48 | 9.51 | 9.42 | 9.44 | 216708.0 |
| Sep 04, 2026 | 9.49 | 9.525 | 9.48 | 9.48 | 171295.0 |
| Sep 03, 2026 | 9.49 | 9.52 | 9.49 | 9.50 | 228284.0 |
| Sep 02, 2026 | 9.49 | 9.56 | 9.49 | 9.49 | 108906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median