BlackRock MuniYield Pennsylvania Quality Fund (MPA)
10.80
-0.08
(-0.74%)
USD |
NYSE |
Sep 02, 16:00
10.82
+0.02
(+0.19%)
Pre-Market: 20:00
MPA Price : 10.80 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.88 | 10.92 | 10.80 | 10.80 | 23474.00 |
| Sep 01, 2026 | 11.04 | 11.04 | 10.87 | 10.88 | 11708.00 |
| Aug 31, 2026 | 11.02 | 11.06 | 10.95 | 10.98 | 32961.00 |
| Aug 28, 2026 | 11.02 | 11.04 | 10.95 | 10.98 | 21789.00 |
| Aug 27, 2026 | 11.04 | 11.08 | 11.01 | 11.05 | 13896.00 |
| Aug 26, 2026 | 11.04 | 11.06 | 11.00 | 11.04 | 34642.00 |
| Aug 25, 2026 | 11.05 | 11.08 | 11.02 | 11.04 | 13211.00 |
| Aug 24, 2026 | 11.04 | 11.05 | 11.01 | 11.02 | 13177.00 |
| Aug 21, 2026 | 11.02 | 11.04 | 11.02 | 11.02 | 3466.00 |
| Aug 20, 2026 | 11.18 | 11.18 | 11.04 | 11.08 | 21229.00 |
| Aug 19, 2026 | 11.20 | 11.24 | 11.08 | 11.11 | 22676.00 |
| Aug 18, 2026 | 11.06 | 11.13 | 11.06 | 11.08 | 39561.00 |
| Aug 17, 2026 | 11.12 | 11.14 | 11.08 | 11.09 | 44250.00 |
| Aug 14, 2026 | 11.18 | 11.18 | 11.12 | 11.12 | 14557.00 |
| Aug 13, 2026 | 11.18 | 11.23 | 11.15 | 11.18 | 23884.00 |
| Aug 12, 2026 | 11.19 | 11.19 | 11.12 | 11.14 | 11761.00 |
| Aug 11, 2026 | 11.19 | 11.19 | 11.11 | 11.11 | 22571.00 |
| Aug 10, 2026 | 11.08 | 11.25 | 11.08 | 11.12 | 6933.00 |
| Aug 07, 2026 | 11.12 | 11.12 | 11.10 | 11.10 | 9681.00 |
| Aug 06, 2026 | 11.03 | 11.07 | 11.02 | 11.06 | 14864.00 |
| Aug 05, 2026 | 11.04 | 11.10 | 11.02 | 11.05 | 14623.00 |
| Aug 04, 2026 | 10.97 | 11.05 | 10.97 | 11.01 | 27051.00 |
| Aug 03, 2026 | 10.97 | 11.00 | 10.93 | 10.95 | 15329.00 |
| Jul 31, 2026 | 10.97 | 10.97 | 10.89 | 10.90 | 34192.00 |
| Jul 30, 2026 | 10.99 | 11.03 | 10.88 | 10.97 | 44631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median