BlackRock MuniYield Pennsylvania Quality Fund (MPA)
10.05
-0.05
(-0.50%)
USD |
NYSE |
Oct 23, 16:00
10.03
-0.02
(-0.20%)
After-Hours: 20:00
MPA Price : 10.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.18 | 10.18 | 9.94 | 10.05 | 12005.00 |
| Oct 22, 2026 | 9.90 | 10.17 | 9.90 | 10.10 | 75753.00 |
| Oct 21, 2026 | 9.89 | 9.92 | 9.87 | 9.88 | 61511.00 |
| Oct 20, 2026 | 9.82 | 9.870 | 9.780 | 9.84 | 52142.00 |
| Oct 19, 2026 | 9.83 | 9.87 | 9.78 | 9.79 | 75118.00 |
| Oct 16, 2026 | 9.71 | 9.86 | 9.71 | 9.82 | 178129.0 |
| Oct 15, 2026 | 9.75 | 9.88 | 9.75 | 9.81 | 214012.0 |
| Oct 14, 2026 | 9.70 | 9.820 | 9.64 | 9.69 | 47905.00 |
| Oct 13, 2026 | 9.75 | 9.77 | 9.62 | 9.77 | 95563.00 |
| Oct 12, 2026 | 9.73 | 9.79 | 9.73 | 9.75 | 42446.00 |
| Oct 09, 2026 | 9.55 | 9.74 | 9.55 | 9.72 | 29020.00 |
| Oct 08, 2026 | 9.62 | 9.77 | 9.510 | 9.70 | 77502.00 |
| Oct 07, 2026 | 9.56 | 9.69 | 9.56 | 9.57 | 40551.00 |
| Oct 06, 2026 | 9.60 | 9.79 | 9.60 | 9.75 | 57893.00 |
| Oct 05, 2026 | 9.75 | 9.80 | 9.61 | 9.67 | 69133.00 |
| Oct 02, 2026 | 9.84 | 9.95 | 9.74 | 9.74 | 34694.00 |
| Oct 01, 2026 | 9.72 | 9.78 | 9.660 | 9.74 | 45550.00 |
| Sep 30, 2026 | 9.69 | 9.85 | 9.52 | 9.65 | 90129.00 |
| Sep 29, 2026 | 9.69 | 9.708 | 9.56 | 9.59 | 42985.00 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.68 | 9.70 | 57909.00 |
| Sep 25, 2026 | 9.90 | 9.905 | 9.81 | 9.83 | 59746.00 |
| Sep 24, 2026 | 9.98 | 9.99 | 9.81 | 9.89 | 60903.00 |
| Sep 23, 2026 | 10.15 | 10.15 | 9.91 | 9.97 | 68445.00 |
| Sep 22, 2026 | 10.12 | 10.16 | 10.05 | 10.15 | 35848.00 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.15 | 10.18 | 50053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median