BlackRock MuniYield Pennsylvania Quality Fund (MPA)
9.74
0.00 (0.00%)
USD |
NYSE |
Oct 02, 16:00
9.76
+0.02
(+0.21%)
Pre-Market: 20:00
MPA Price : 9.74 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 9.84 | 9.95 | 9.74 | 9.74 | 34694.00 |
| Oct 01, 2026 | 9.72 | 9.78 | 9.660 | 9.74 | 45550.00 |
| Sep 30, 2026 | 9.69 | 9.85 | 9.52 | 9.65 | 90129.00 |
| Sep 29, 2026 | 9.69 | 9.708 | 9.56 | 9.59 | 42985.00 |
| Sep 28, 2026 | 9.85 | 9.85 | 9.68 | 9.70 | 57909.00 |
| Sep 25, 2026 | 9.90 | 9.905 | 9.81 | 9.83 | 59746.00 |
| Sep 24, 2026 | 9.98 | 9.99 | 9.81 | 9.89 | 60903.00 |
| Sep 23, 2026 | 10.15 | 10.15 | 9.91 | 9.97 | 68445.00 |
| Sep 22, 2026 | 10.12 | 10.16 | 10.05 | 10.15 | 35848.00 |
| Sep 21, 2026 | 10.23 | 10.23 | 10.15 | 10.18 | 50053.00 |
| Sep 18, 2026 | 10.25 | 10.32 | 10.12 | 10.16 | 33392.00 |
| Sep 17, 2026 | 10.19 | 10.23 | 10.16 | 10.22 | 27719.00 |
| Sep 16, 2026 | 10.15 | 10.17 | 10.06 | 10.10 | 81608.00 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.15 | 10.18 | 18016.00 |
| Sep 14, 2026 | 10.35 | 10.38 | 10.31 | 10.33 | 26513.00 |
| Sep 11, 2026 | 10.36 | 10.46 | 10.36 | 10.40 | 21475.00 |
| Sep 10, 2026 | 10.51 | 10.57 | 10.38 | 10.41 | 77039.00 |
| Sep 09, 2026 | 10.68 | 10.68 | 10.58 | 10.58 | 18409.00 |
| Sep 08, 2026 | 10.66 | 10.71 | 10.65 | 10.68 | 31918.00 |
| Sep 04, 2026 | 10.92 | 10.92 | 10.60 | 10.74 | 46466.00 |
| Sep 03, 2026 | 10.80 | 10.91 | 10.77 | 10.80 | 17907.00 |
| Sep 02, 2026 | 10.88 | 10.92 | 10.80 | 10.80 | 23474.00 |
| Sep 01, 2026 | 11.04 | 11.04 | 10.87 | 10.88 | 11708.00 |
| Aug 31, 2026 | 11.02 | 11.06 | 10.95 | 10.98 | 32961.00 |
| Aug 28, 2026 | 11.02 | 11.04 | 10.95 | 10.98 | 21789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median