Blackrock Muniyield Pennsylvania Quality Fund (MPA)
12.09
+0.02
(+0.17%)
USD |
NYSE |
Nov 21, 16:00
12.04
-0.05
(-0.41%)
Pre-Market: 20:00
MPA Price: 12.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.14 | 12.14 | 12.01 | 12.09 | 19895.00 |
| Nov 20, 2024 | 12.07 | 12.15 | 12.05 | 12.07 | 15457.00 |
| Nov 19, 2024 | 12.13 | 12.13 | 12.08 | 12.13 | 12789.00 |
| Nov 18, 2024 | 12.10 | 12.18 | 12.10 | 12.15 | 7903.00 |
| Nov 15, 2024 | 12.15 | 12.20 | 12.10 | 12.12 | 13055.00 |
| Nov 14, 2024 | 12.27 | 12.31 | 12.19 | 12.27 | 18229.00 |
| Nov 13, 2024 | 12.17 | 12.24 | 12.10 | 12.16 | 41582.00 |
| Nov 12, 2024 | 12.33 | 12.46 | 12.14 | 12.14 | 32151.00 |
| Nov 11, 2024 | 12.40 | 12.48 | 12.25 | 12.29 | 10480.00 |
| Nov 08, 2024 | 12.21 | 12.25 | 12.17 | 12.22 | 11417.00 |
| Nov 07, 2024 | 12.00 | 12.11 | 12.00 | 12.07 | 21362.00 |
| Nov 06, 2024 | 12.01 | 12.01 | 11.87 | 11.93 | 63838.00 |
| Nov 05, 2024 | 12.06 | 12.10 | 12.03 | 12.10 | 6168.00 |
| Nov 04, 2024 | 12.08 | 12.12 | 12.02 | 12.04 | 23815.00 |
| Nov 01, 2024 | 12.13 | 12.15 | 11.98 | 12.01 | 46193.00 |
| Oct 31, 2024 | 12.00 | 12.03 | 11.95 | 12.03 | 18198.00 |
| Oct 30, 2024 | 11.95 | 12.00 | 11.95 | 11.97 | 18510.00 |
| Oct 29, 2024 | 12.02 | 12.02 | 11.92 | 11.93 | 13480.00 |
| Oct 28, 2024 | 12.20 | 12.24 | 12.00 | 12.03 | 23495.00 |
| Oct 25, 2024 | 12.03 | 12.19 | 12.03 | 12.12 | 20315.00 |
| Oct 24, 2024 | 12.27 | 12.27 | 12.07 | 12.09 | 13320.00 |
| Oct 23, 2024 | 12.31 | 12.52 | 12.11 | 12.16 | 24006.00 |
| Oct 22, 2024 | 12.38 | 12.40 | 12.32 | 12.34 | 16202.00 |
| Oct 21, 2024 | 12.50 | 12.50 | 12.37 | 12.41 | 16268.00 |
| Oct 18, 2024 | 12.50 | 12.54 | 12.46 | 12.53 | 6791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.90
Minimum
Oct 30 2023
17.27
Maximum
Dec 14 2021
13.18
Average
12.92
Median