BlackRock Virginia Municipal Bond Trust (BHV)
11.46
+0.28
(+2.55%)
USD |
NYSE |
Oct 23, 16:00
BHV Price : 11.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 11.25 | 11.50 | 11.25 | 11.46 | 11077.00 |
| Oct 22, 2026 | 11.25 | 11.25 | 11.18 | 11.18 | 2653.00 |
| Oct 21, 2026 | 11.06 | 11.25 | 11.06 | 11.16 | 2806.00 |
| Oct 20, 2026 | 11.58 | 11.58 | 11.07 | 11.07 | 9738.00 |
| Oct 19, 2026 | 11.40 | 11.61 | 11.25 | 11.30 | 4882.00 |
| Oct 16, 2026 | 11.25 | 11.55 | 11.25 | 11.26 | 2121.00 |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 421.00 |
| Oct 14, 2026 | 11.90 | 11.90 | 11.41 | 11.48 | 5409.00 |
| Oct 13, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | 634.00 |
| Oct 12, 2026 | 11.21 | 11.45 | 11.21 | 11.45 | 2983.00 |
| Oct 09, 2026 | 11.11 | 11.60 | 11.11 | 11.57 | 1341.00 |
| Oct 08, 2026 | 11.40 | 11.70 | 11.40 | 11.55 | 2398.00 |
| Oct 07, 2026 | 11.25 | 11.35 | 11.25 | 11.35 | 367.00 |
| Oct 06, 2026 | 11.68 | 11.91 | 11.60 | 11.60 | 2000.00 |
| Oct 05, 2026 | 11.50 | 11.62 | 11.50 | 11.60 | 2035.00 |
| Oct 02, 2026 | 11.25 | 11.58 | 11.25 | 11.58 | 350.00 |
| Oct 01, 2026 | 11.70 | 11.80 | 11.21 | 11.21 | 2985.00 |
| Sep 30, 2026 | 10.77 | 11.75 | 10.74 | 11.67 | 17523.00 |
| Sep 29, 2026 | 12.48 | 12.48 | 10.50 | 10.70 | 28101.00 |
| Sep 28, 2026 | 12.58 | 13.02 | 12.50 | 12.61 | 5673.00 |
| Sep 25, 2026 | 12.51 | 12.70 | 12.51 | 12.66 | 687.00 |
| Sep 24, 2026 | 12.35 | 13.00 | 12.35 | 12.58 | 10847.00 |
| Sep 23, 2026 | 12.85 | 13.00 | 12.62 | 12.62 | 1876.00 |
| Sep 22, 2026 | 13.10 | 13.10 | 12.67 | 12.67 | 2385.00 |
| Sep 21, 2026 | 12.62 | 13.16 | 12.62 | 12.79 | 4228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median