BlackRock Virginia Municipal Bond Trust (BHV)
11.58
+0.37
(+3.30%)
USD |
NYSE |
Oct 02, 16:00
BHV Price : 11.58 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 11.25 | 11.58 | 11.25 | 11.58 | 350.00 |
| Oct 01, 2026 | 11.70 | 11.80 | 11.21 | 11.21 | 2985.00 |
| Sep 30, 2026 | 10.77 | 11.75 | 10.74 | 11.67 | 17523.00 |
| Sep 29, 2026 | 12.48 | 12.48 | 10.50 | 10.70 | 28101.00 |
| Sep 28, 2026 | 12.58 | 13.02 | 12.50 | 12.61 | 5673.00 |
| Sep 25, 2026 | 12.51 | 12.70 | 12.51 | 12.66 | 687.00 |
| Sep 24, 2026 | 12.35 | 13.00 | 12.35 | 12.58 | 10847.00 |
| Sep 23, 2026 | 12.85 | 13.00 | 12.62 | 12.62 | 1876.00 |
| Sep 22, 2026 | 13.10 | 13.10 | 12.67 | 12.67 | 2385.00 |
| Sep 21, 2026 | 12.62 | 13.16 | 12.62 | 12.79 | 4228.00 |
| Sep 18, 2026 | 13.00 | 14.72 | 12.49 | 12.49 | 8413.00 |
| Sep 17, 2026 | 12.78 | 15.15 | 12.65 | 12.65 | 31341.00 |
| Sep 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 525.00 |
| Sep 15, 2026 | 12.59 | 12.65 | 12.27 | 12.45 | 6172.00 |
| Sep 14, 2026 | 12.72 | 12.95 | 12.30 | 12.67 | 12160.00 |
| Sep 11, 2026 | 12.72 | 12.72 | 12.39 | 12.39 | 955.00 |
| Sep 10, 2026 | 12.36 | 12.71 | 12.22 | 12.49 | 10473.00 |
| Sep 09, 2026 | 12.46 | 12.61 | 12.46 | 12.47 | 1946.00 |
| Sep 08, 2026 | 12.48 | 12.50 | 12.48 | 12.50 | 952.00 |
| Sep 04, 2026 | 12.47 | 12.72 | 12.47 | 12.47 | 974.00 |
| Sep 03, 2026 | 12.55 | 12.68 | 12.45 | 12.57 | 6465.00 |
| Sep 02, 2026 | 12.70 | 12.70 | 12.49 | 12.57 | 4885.00 |
| Sep 01, 2026 | 12.72 | 12.72 | 12.46 | 12.58 | 2856.00 |
| Aug 31, 2026 | 12.51 | 12.72 | 12.51 | 12.61 | 3631.00 |
| Aug 28, 2026 | 13.02 | 13.02 | 12.45 | 12.72 | 6119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median