Blackrock Virginia Municipal Bond Trust (BHV)
11.16
+0.03
(+0.27%)
USD |
NYSE |
Nov 22, 16:00
BHV Price: 11.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.16 | 11.16 | 11.02 | 11.16 | 280.00 |
| Nov 21, 2024 | 11.10 | 11.13 | 11.10 | 11.13 | 3649.00 |
| Nov 20, 2024 | 11.42 | 11.42 | 11.13 | 11.13 | 2327.00 |
| Nov 19, 2024 | 11.21 | 11.22 | 11.20 | 11.20 | 5102.00 |
| Nov 18, 2024 | 11.04 | 11.30 | 11.04 | 11.18 | 7648.00 |
| Nov 15, 2024 | 11.14 | 11.14 | 11.10 | 11.10 | 800.00 |
| Nov 14, 2024 | 11.19 | 11.31 | 11.19 | 11.29 | 11332.00 |
| Nov 13, 2024 | 11.24 | 11.24 | 11.22 | 11.24 | 3454.00 |
| Nov 12, 2024 | 11.26 | 11.26 | 11.12 | 11.15 | 1484.00 |
| Nov 11, 2024 | 11.22 | 11.23 | 11.20 | 11.20 | 472.00 |
| Nov 08, 2024 | 11.19 | 11.57 | 11.13 | 11.13 | 31301.00 |
| Nov 07, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 1379.00 |
| Nov 06, 2024 | 10.95 | 10.99 | 10.91 | 10.99 | 5899.00 |
| Nov 05, 2024 | 11.08 | 11.08 | 11.06 | 11.06 | 1839.00 |
| Nov 04, 2024 | 11.18 | 11.18 | 10.91 | 11.07 | 10253.00 |
| Nov 01, 2024 | 11.23 | 11.23 | 11.03 | 11.04 | 2465.00 |
| Oct 31, 2024 | 10.99 | 11.03 | 10.97 | 11.03 | 3224.00 |
| Oct 30, 2024 | 10.95 | 10.99 | 10.95 | 10.97 | 780.00 |
| Oct 29, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 10022.00 |
| Oct 28, 2024 | 11.07 | 11.08 | 11.04 | 11.04 | 2745.00 |
| Oct 25, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 2121.00 |
| Oct 24, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 4105.00 |
| Oct 23, 2024 | 11.32 | 11.32 | 11.08 | 11.08 | 8914.00 |
| Oct 22, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 418.00 |
| Oct 21, 2024 | 11.31 | 11.31 | 11.26 | 11.26 | 5841.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Oct 25 2023
21.18
Maximum
Mar 30 2022
14.01
Average
14.09
Median