Blackrock Virginia Municipal Bond Trust (BHV)
11.07
0.00 (0.00%)
USD |
NYSE |
Nov 05, 16:00
11.07
0.00 (0.00%)
After-Hours: 20:00
BHV Price: 11.07 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.18 | 11.18 | 10.91 | 11.07 | 10253.00 |
| Nov 01, 2024 | 11.23 | 11.23 | 11.03 | 11.04 | 2465.00 |
| Oct 31, 2024 | 10.99 | 11.03 | 10.97 | 11.03 | 3224.00 |
| Oct 30, 2024 | 10.95 | 10.99 | 10.95 | 10.97 | 780.00 |
| Oct 29, 2024 | 11.05 | 11.05 | 10.95 | 10.95 | 10022.00 |
| Oct 28, 2024 | 11.07 | 11.08 | 11.04 | 11.04 | 2745.00 |
| Oct 25, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 2121.00 |
| Oct 24, 2024 | 11.04 | 11.04 | 11.02 | 11.02 | 4105.00 |
| Oct 23, 2024 | 11.32 | 11.32 | 11.08 | 11.08 | 8914.00 |
| Oct 22, 2024 | 11.26 | 11.26 | 11.25 | 11.25 | 418.00 |
| Oct 21, 2024 | 11.31 | 11.31 | 11.26 | 11.26 | 5841.00 |
| Oct 18, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 981.00 |
| Oct 17, 2024 | 11.30 | 11.32 | 11.26 | 11.26 | 12502.00 |
| Oct 16, 2024 | 11.31 | 11.33 | 11.30 | 11.33 | 5334.00 |
| Oct 15, 2024 | 11.34 | 11.34 | 11.32 | 11.33 | 833.00 |
| Oct 14, 2024 | 11.42 | 11.42 | 11.36 | 11.37 | 8722.00 |
| Oct 11, 2024 | 11.42 | 11.42 | 11.40 | 11.42 | 9895.00 |
| Oct 10, 2024 | 11.41 | 11.42 | 11.41 | 11.41 | 6826.00 |
| Oct 09, 2024 | 11.43 | 11.43 | 11.40 | 11.41 | 4299.00 |
| Oct 08, 2024 | 11.44 | 11.45 | 11.44 | 11.44 | 2960.00 |
| Oct 07, 2024 | 11.49 | 11.49 | 11.42 | 11.42 | 3522.00 |
| Oct 04, 2024 | 11.50 | 11.50 | 11.45 | 11.46 | 8668.00 |
| Oct 03, 2024 | 11.59 | 11.60 | 11.53 | 11.55 | 3587.00 |
| Oct 02, 2024 | 11.58 | 11.60 | 11.41 | 11.59 | 18620.00 |
| Oct 01, 2024 | 11.59 | 11.59 | 11.53 | 11.53 | 2189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.91
Minimum
Oct 25 2023
21.18
Maximum
Mar 30 2022
14.07
Average
14.50
Median