BlackRock Virginia Municipal Bond Trust. (BHV)
12.57
-0.01
(-0.08%)
USD |
NYSE |
Sep 02, 16:00
13.79
+1.22
(+9.71%)
Pre-Market: 09:12
BHV Price : 12.57 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 12.70 | 12.70 | 12.49 | 12.57 | 4885.00 |
| Sep 01, 2026 | 12.72 | 12.72 | 12.46 | 12.58 | 2856.00 |
| Aug 31, 2026 | 12.51 | 12.72 | 12.51 | 12.61 | 3631.00 |
| Aug 28, 2026 | 13.02 | 13.02 | 12.45 | 12.72 | 6119.00 |
| Aug 27, 2026 | 12.92 | 12.92 | 12.45 | 12.59 | 3938.00 |
| Aug 26, 2026 | 12.51 | 12.72 | 12.51 | 12.56 | 4533.00 |
| Aug 25, 2026 | 12.80 | 12.80 | 12.64 | 12.71 | 3995.00 |
| Aug 24, 2026 | 12.56 | 12.71 | 12.56 | 12.65 | 3678.00 |
| Aug 21, 2026 | 12.45 | 12.52 | 12.45 | 12.52 | 5498.00 |
| Aug 20, 2026 | 12.51 | 12.78 | 12.51 | 12.51 | 3394.00 |
| Aug 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 121.00 |
| Aug 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 208.00 |
| Aug 17, 2026 | 12.68 | 12.80 | 12.68 | 12.80 | 1399.00 |
| Aug 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 397.00 |
| Aug 13, 2026 | 12.65 | 12.84 | 12.65 | 12.84 | 2594.00 |
| Aug 12, 2026 | 12.97 | 12.97 | 12.70 | 12.70 | 1590.00 |
| Aug 11, 2026 | 12.86 | 12.86 | 12.85 | 12.85 | 776.00 |
| Aug 10, 2026 | 12.79 | 12.79 | 12.75 | 12.75 | 2312.00 |
| Aug 07, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 1837.00 |
| Aug 06, 2026 | 12.55 | 12.68 | 12.55 | 12.66 | 1135.00 |
| Aug 05, 2026 | 12.61 | 12.85 | 12.55 | 12.55 | 1711.00 |
| Aug 04, 2026 | 12.61 | 12.82 | 12.61 | 12.61 | 1130.00 |
| Aug 03, 2026 | 12.84 | 12.87 | 12.75 | 12.84 | 5219.00 |
| Jul 31, 2026 | 12.82 | 12.97 | 12.60 | 12.81 | 4943.00 |
| Jul 30, 2026 | 12.60 | 12.89 | 12.60 | 12.81 | 6661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median