Franklin Pennsylvania Municipal Income ETF (FTPA)
8.27
-0.01
(-0.12%)
USD |
NYSEARCA |
Oct 23, 16:00
8.30
+0.03
(+0.36%)
After-Hours: 20:00
FTPA Price : 8.27 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.24 | 8.31 | 8.24 | 8.27 | 72939.00 |
| Oct 22, 2026 | 8.24 | 8.29 | 8.225 | 8.28 | 206696.0 |
| Oct 21, 2026 | 8.22 | 8.22 | 8.19 | 8.21 | 37138.00 |
| Oct 20, 2026 | 8.16 | 8.229 | 8.16 | 8.18 | 87462.00 |
| Oct 19, 2026 | 8.19 | 8.20 | 8.174 | 8.19 | 163589.0 |
| Oct 16, 2026 | 8.21 | 8.21 | 8.17 | 8.19 | 19467.00 |
| Oct 15, 2026 | 8.16 | 8.21 | 8.16 | 8.195 | 23830.00 |
| Oct 14, 2026 | 8.14 | 8.14 | 8.09 | 8.115 | 129576.0 |
| Oct 13, 2026 | 8.074 | 8.12 | 8.074 | 8.115 | 107366.0 |
| Oct 12, 2026 | 8.07 | 8.08 | 8.055 | 8.068 | 28628.00 |
| Oct 09, 2026 | 8.099 | 8.099 | 8.06 | 8.06 | 234084.0 |
| Oct 08, 2026 | 8.00 | 8.04 | 7.99 | 8.035 | 223006.0 |
| Oct 07, 2026 | 8.03 | 8.09 | 8.02 | 8.03 | 272737.0 |
| Oct 06, 2026 | 8.13 | 8.13 | 8.08 | 8.08 | 655653.0 |
| Oct 05, 2026 | 8.09 | 8.12 | 8.07 | 8.105 | 66333.00 |
| Oct 02, 2026 | 8.14 | 8.23 | 8.10 | 8.102 | 812745.0 |
| Oct 01, 2026 | 8.19 | 8.19 | 8.10 | 8.13 | 437564.0 |
| Sep 30, 2026 | 8.10 | 8.14 | 8.09 | 8.10 | 178119.0 |
| Sep 29, 2026 | 8.05 | 8.075 | 8.01 | 8.015 | 62036.00 |
| Sep 28, 2026 | 8.14 | 8.14 | 8.05 | 8.06 | 45330.00 |
| Sep 25, 2026 | 8.20 | 8.20 | 8.14 | 8.145 | 35056.00 |
| Sep 24, 2026 | 8.21 | 8.21 | 8.161 | 8.185 | 137025.0 |
| Sep 23, 2026 | 8.30 | 8.30 | 8.182 | 8.22 | 96351.00 |
| Sep 22, 2026 | 8.325 | 8.325 | 8.29 | 8.30 | 86322.00 |
| Sep 21, 2026 | 8.34 | 8.344 | 8.29 | 8.30 | 95391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median