Franklin Pennsylvania Municipal Income ETF (FTPA)
8.42
-0.02
(-0.24%)
USD |
NYSEARCA |
Sep 02, 16:00
8.43
+0.01
(+0.12%)
Pre-Market: 20:00
FTPA Price : 8.42 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.47 | 8.47 | 8.42 | 8.42 | 23430.00 |
| Sep 01, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 53239.00 |
| Aug 31, 2026 | 8.51 | 8.525 | 8.49 | 8.500 | 69480.00 |
| Aug 28, 2026 | 8.55 | 8.55 | 8.515 | 8.52 | 101554.0 |
| Aug 27, 2026 | 8.53 | 8.54 | 8.525 | 8.53 | 79227.00 |
| Aug 26, 2026 | 8.55 | 8.55 | 8.53 | 8.54 | 52256.00 |
| Aug 25, 2026 | 8.550 | 8.56 | 8.531 | 8.555 | 913006.0 |
| Aug 24, 2026 | 8.53 | 8.55 | 8.53 | 8.545 | 47513.00 |
| Aug 21, 2026 | 8.545 | 8.545 | 8.530 | 8.54 | 73971.00 |
| Aug 20, 2026 | 8.55 | 8.59 | 8.535 | 8.56 | 25082.00 |
| Aug 19, 2026 | 8.59 | 8.59 | 8.56 | 8.565 | 52632.00 |
| Aug 18, 2026 | 8.56 | 8.56 | 8.52 | 8.535 | 60178.00 |
| Aug 17, 2026 | 8.60 | 8.60 | 8.540 | 8.56 | 90707.00 |
| Aug 14, 2026 | 8.63 | 8.63 | 8.585 | 8.59 | 105321.0 |
| Aug 13, 2026 | 8.60 | 8.62 | 8.60 | 8.615 | 20904.00 |
| Aug 12, 2026 | 8.60 | 8.609 | 8.595 | 8.600 | 14341.00 |
| Aug 11, 2026 | 8.60 | 8.60 | 8.58 | 8.595 | 21332.00 |
| Aug 10, 2026 | 8.595 | 8.60 | 8.59 | 8.60 | 14235.00 |
| Aug 07, 2026 | 8.59 | 8.60 | 8.58 | 8.595 | 39986.00 |
| Aug 06, 2026 | 8.58 | 8.59 | 8.565 | 8.58 | 46903.00 |
| Aug 05, 2026 | 8.59 | 8.608 | 8.55 | 8.582 | 69185.00 |
| Aug 04, 2026 | 8.56 | 8.59 | 8.55 | 8.58 | 37555.00 |
| Aug 03, 2026 | 8.51 | 8.58 | 8.51 | 8.52 | 80970.00 |
| Jul 31, 2026 | 8.61 | 8.61 | 8.56 | 8.562 | 53609.00 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.56 | 8.57 | 78181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median