Franklin Pennsylvania Municipal Income ETF (FTPA)
8.102
-0.03
(-0.34%)
USD |
NYSEARCA |
Oct 02, 16:00
8.10
0.00 (0.00%)
Pre-Market: 20:00
FTPA Price : 8.102 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.14 | 8.23 | 8.10 | 8.102 | 812745.0 |
| Oct 01, 2026 | 8.19 | 8.19 | 8.10 | 8.13 | 437564.0 |
| Sep 30, 2026 | 8.10 | 8.14 | 8.09 | 8.10 | 178119.0 |
| Sep 29, 2026 | 8.05 | 8.075 | 8.01 | 8.015 | 62036.00 |
| Sep 28, 2026 | 8.14 | 8.14 | 8.05 | 8.06 | 45330.00 |
| Sep 25, 2026 | 8.20 | 8.20 | 8.14 | 8.145 | 35056.00 |
| Sep 24, 2026 | 8.21 | 8.21 | 8.161 | 8.185 | 137025.0 |
| Sep 23, 2026 | 8.30 | 8.30 | 8.182 | 8.22 | 96351.00 |
| Sep 22, 2026 | 8.325 | 8.325 | 8.29 | 8.30 | 86322.00 |
| Sep 21, 2026 | 8.34 | 8.344 | 8.29 | 8.30 | 95391.00 |
| Sep 18, 2026 | 8.30 | 8.30 | 8.28 | 8.29 | 62007.00 |
| Sep 17, 2026 | 8.30 | 8.33 | 8.29 | 8.30 | 39072.00 |
| Sep 16, 2026 | 8.30 | 8.31 | 8.28 | 8.281 | 27346.00 |
| Sep 15, 2026 | 8.32 | 8.32 | 8.295 | 8.295 | 53837.00 |
| Sep 14, 2026 | 8.33 | 8.33 | 8.315 | 8.315 | 28847.00 |
| Sep 11, 2026 | 8.31 | 8.355 | 8.31 | 8.325 | 39596.00 |
| Sep 10, 2026 | 8.35 | 8.35 | 8.29 | 8.31 | 101717.0 |
| Sep 09, 2026 | 8.41 | 8.420 | 8.36 | 8.367 | 82411.00 |
| Sep 08, 2026 | 8.42 | 8.44 | 8.40 | 8.40 | 103221.0 |
| Sep 04, 2026 | 8.41 | 8.44 | 8.41 | 8.41 | 114012.0 |
| Sep 03, 2026 | 8.48 | 8.48 | 8.41 | 8.41 | 138087.0 |
| Sep 02, 2026 | 8.47 | 8.47 | 8.42 | 8.42 | 23430.00 |
| Sep 01, 2026 | 8.48 | 8.48 | 8.43 | 8.44 | 53239.00 |
| Aug 31, 2026 | 8.51 | 8.525 | 8.49 | 8.500 | 69480.00 |
| Aug 28, 2026 | 8.55 | 8.55 | 8.515 | 8.52 | 101554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median