Eaton Vance California Municipal Income Trust (CEV)
10.75
-0.09
(-0.83%)
USD |
NYAM |
Aug 25, 16:00
10.75
0.00 (0.00%)
After-Hours: 19:59
CEV Price : 10.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.69 | 10.84 | 10.67 | 10.84 | 21176.00 |
| Aug 21, 2026 | 10.64 | 10.69 | 10.61 | 10.69 | 26453.00 |
| Aug 20, 2026 | 10.63 | 10.65 | 10.62 | 10.65 | 16190.00 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.60 | 10.65 | 16355.00 |
| Aug 18, 2026 | 10.65 | 10.69 | 10.51 | 10.66 | 35538.00 |
| Aug 17, 2026 | 10.50 | 10.77 | 10.47 | 10.63 | 31081.00 |
| Aug 14, 2026 | 10.49 | 10.54 | 10.47 | 10.48 | 5401.00 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.46 | 10.46 | 9735.00 |
| Aug 12, 2026 | 10.63 | 10.72 | 10.58 | 10.65 | 22002.00 |
| Aug 11, 2026 | 10.51 | 10.69 | 10.49 | 10.60 | 55630.00 |
| Aug 10, 2026 | 10.35 | 10.52 | 10.35 | 10.41 | 27410.00 |
| Aug 07, 2026 | 10.32 | 10.47 | 10.27 | 10.47 | 17427.00 |
| Aug 06, 2026 | 10.23 | 10.32 | 10.23 | 10.26 | 10522.00 |
| Aug 05, 2026 | 10.20 | 10.25 | 10.20 | 10.23 | 23789.00 |
| Aug 04, 2026 | 10.09 | 10.20 | 10.08 | 10.20 | 29059.00 |
| Aug 03, 2026 | 10.10 | 10.13 | 10.04 | 10.07 | 22720.00 |
| Jul 31, 2026 | 10.08 | 10.10 | 10.05 | 10.05 | 36617.00 |
| Jul 30, 2026 | 10.16 | 10.18 | 10.05 | 10.06 | 20324.00 |
| Jul 29, 2026 | 10.14 | 10.17 | 10.11 | 10.16 | 24460.00 |
| Jul 28, 2026 | 10.11 | 10.26 | 10.11 | 10.17 | 40295.00 |
| Jul 27, 2026 | 10.20 | 10.20 | 10.11 | 10.14 | 31099.00 |
| Jul 24, 2026 | 10.26 | 10.32 | 10.15 | 10.19 | 41365.00 |
| Jul 23, 2026 | 10.26 | 10.29 | 10.16 | 10.23 | 47636.00 |
| Jul 22, 2026 | 10.47 | 10.47 | 10.26 | 10.27 | 41517.00 |
| Jul 21, 2026 | 10.55 | 10.59 | 10.35 | 10.35 | 46290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median