Eaton Vance California Municipal Income Trust (CEV)
10.26
-0.04
(-0.39%)
USD |
NYAM |
Sep 16, 16:00
10.26
0.00 (0.00%)
After-Hours: 17:07
CEV Price : 10.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.38 | 10.38 | 10.24 | 10.30 | 26584.00 |
| Sep 14, 2026 | 10.18 | 10.35 | 10.18 | 10.35 | 7329.00 |
| Sep 11, 2026 | 10.29 | 10.29 | 10.07 | 10.25 | 18363.00 |
| Sep 10, 2026 | 10.09 | 10.11 | 10.02 | 10.05 | 19588.00 |
| Sep 09, 2026 | 10.27 | 10.27 | 10.04 | 10.13 | 21082.00 |
| Sep 08, 2026 | 10.34 | 10.36 | 10.12 | 10.25 | 19171.00 |
| Sep 04, 2026 | 10.36 | 10.46 | 10.26 | 10.36 | 16032.00 |
| Sep 03, 2026 | 10.42 | 10.54 | 10.30 | 10.35 | 12315.00 |
| Sep 02, 2026 | 10.63 | 10.63 | 10.21 | 10.44 | 40383.00 |
| Sep 01, 2026 | 10.65 | 10.73 | 10.53 | 10.66 | 23101.00 |
| Aug 31, 2026 | 10.72 | 10.72 | 10.50 | 10.68 | 29483.00 |
| Aug 28, 2026 | 10.70 | 10.72 | 10.60 | 10.72 | 9991.00 |
| Aug 27, 2026 | 10.81 | 10.84 | 10.60 | 10.65 | 8075.00 |
| Aug 26, 2026 | 10.82 | 10.84 | 10.75 | 10.84 | 14409.00 |
| Aug 25, 2026 | 10.82 | 10.82 | 10.70 | 10.82 | 23497.00 |
| Aug 24, 2026 | 10.69 | 10.84 | 10.67 | 10.84 | 21176.00 |
| Aug 21, 2026 | 10.64 | 10.69 | 10.61 | 10.69 | 26453.00 |
| Aug 20, 2026 | 10.63 | 10.65 | 10.62 | 10.65 | 16190.00 |
| Aug 19, 2026 | 10.66 | 10.66 | 10.60 | 10.65 | 16355.00 |
| Aug 18, 2026 | 10.65 | 10.69 | 10.51 | 10.66 | 35538.00 |
| Aug 17, 2026 | 10.50 | 10.77 | 10.47 | 10.63 | 31081.00 |
| Aug 14, 2026 | 10.49 | 10.54 | 10.47 | 10.48 | 5401.00 |
| Aug 13, 2026 | 10.75 | 10.75 | 10.46 | 10.46 | 9735.00 |
| Aug 12, 2026 | 10.63 | 10.72 | 10.58 | 10.65 | 22002.00 |
| Aug 11, 2026 | 10.51 | 10.69 | 10.49 | 10.60 | 55630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median