Eaton Vance California Municipal Income Trust (CEV)
10.16
-0.08
(-0.78%)
USD |
NYAM |
Oct 07, 16:00
CEV Price : 10.16 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 10.20 | 10.28 | 10.09 | 10.16 | 31756.00 |
| Oct 06, 2026 | 10.28 | 10.35 | 10.13 | 10.24 | 41483.00 |
| Oct 05, 2026 | 10.38 | 10.39 | 10.10 | 10.27 | 61521.00 |
| Oct 02, 2026 | 10.34 | 10.44 | 10.25 | 10.38 | 28941.00 |
| Oct 01, 2026 | 10.20 | 10.27 | 10.14 | 10.27 | 17137.00 |
| Sep 30, 2026 | 10.03 | 10.34 | 9.945 | 10.14 | 82621.00 |
| Sep 29, 2026 | 9.90 | 10.10 | 9.90 | 9.98 | 60938.00 |
| Sep 28, 2026 | 10.01 | 10.02 | 9.85 | 9.85 | 62788.00 |
| Sep 25, 2026 | 9.99 | 10.15 | 9.94 | 9.99 | 24764.00 |
| Sep 24, 2026 | 10.17 | 10.17 | 9.98 | 9.99 | 81220.00 |
| Sep 23, 2026 | 10.13 | 10.20 | 9.960 | 10.20 | 28798.00 |
| Sep 22, 2026 | 9.88 | 10.27 | 9.83 | 10.08 | 85495.00 |
| Sep 21, 2026 | 9.99 | 10.00 | 9.765 | 9.82 | 21567.00 |
| Sep 18, 2026 | 10.15 | 10.15 | 9.94 | 9.94 | 31782.00 |
| Sep 17, 2026 | 10.28 | 10.44 | 9.80 | 10.02 | 37800.00 |
| Sep 16, 2026 | 10.28 | 10.30 | 10.22 | 10.28 | 19808.00 |
| Sep 15, 2026 | 10.38 | 10.38 | 10.24 | 10.30 | 26584.00 |
| Sep 14, 2026 | 10.18 | 10.35 | 10.18 | 10.35 | 7329.00 |
| Sep 11, 2026 | 10.29 | 10.29 | 10.07 | 10.25 | 18363.00 |
| Sep 10, 2026 | 10.09 | 10.11 | 10.02 | 10.05 | 19588.00 |
| Sep 09, 2026 | 10.27 | 10.27 | 10.04 | 10.13 | 21082.00 |
| Sep 08, 2026 | 10.34 | 10.36 | 10.12 | 10.25 | 19171.00 |
| Sep 04, 2026 | 10.36 | 10.46 | 10.26 | 10.36 | 16032.00 |
| Sep 03, 2026 | 10.42 | 10.54 | 10.30 | 10.35 | 12315.00 |
| Sep 02, 2026 | 10.63 | 10.63 | 10.21 | 10.44 | 40383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median