Eaton Vance CA Muni Income Trust (CEV)
10.52
+0.02
(+0.19%)
USD |
NYAM |
Nov 05, 14:53
CEV Price: 10.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 15838.00 |
| Nov 01, 2024 | 10.57 | 10.59 | 10.51 | 10.51 | 17053.00 |
| Oct 31, 2024 | 10.51 | 10.55 | 10.50 | 10.55 | 11340.00 |
| Oct 30, 2024 | 10.49 | 10.53 | 10.48 | 10.49 | 17473.00 |
| Oct 29, 2024 | 10.53 | 10.53 | 10.42 | 10.47 | 27916.00 |
| Oct 28, 2024 | 10.56 | 10.60 | 10.48 | 10.49 | 33388.00 |
| Oct 25, 2024 | 10.52 | 10.59 | 10.52 | 10.56 | 15945.00 |
| Oct 24, 2024 | 10.48 | 10.57 | 10.47 | 10.47 | 33414.00 |
| Oct 23, 2024 | 10.62 | 10.70 | 10.50 | 10.52 | 63200.00 |
| Oct 22, 2024 | 10.73 | 10.73 | 10.66 | 10.68 | 50327.00 |
| Oct 21, 2024 | 10.81 | 10.81 | 10.69 | 10.69 | 56131.00 |
| Oct 18, 2024 | 10.81 | 10.83 | 10.80 | 10.81 | 14303.00 |
| Oct 17, 2024 | 10.67 | 10.80 | 10.67 | 10.80 | 64395.00 |
| Oct 16, 2024 | 10.68 | 10.74 | 10.67 | 10.67 | 36216.00 |
| Oct 15, 2024 | 10.69 | 10.78 | 10.66 | 10.67 | 41458.00 |
| Oct 14, 2024 | 10.72 | 10.85 | 10.62 | 10.64 | 55926.00 |
| Oct 11, 2024 | 10.68 | 10.72 | 10.66 | 10.68 | 45381.00 |
| Oct 10, 2024 | 10.76 | 10.79 | 10.72 | 10.72 | 34923.00 |
| Oct 09, 2024 | 10.72 | 10.75 | 10.71 | 10.71 | 29842.00 |
| Oct 08, 2024 | 10.77 | 10.81 | 10.72 | 10.72 | 39784.00 |
| Oct 07, 2024 | 10.84 | 10.84 | 10.73 | 10.74 | 47592.00 |
| Oct 04, 2024 | 10.81 | 10.82 | 10.77 | 10.80 | 57503.00 |
| Oct 03, 2024 | 10.87 | 10.87 | 10.80 | 10.86 | 61938.00 |
| Oct 02, 2024 | 10.88 | 10.90 | 10.87 | 10.90 | 40820.00 |
| Oct 01, 2024 | 10.88 | 10.92 | 10.86 | 10.90 | 57017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.855
Minimum
Oct 27 2023
14.34
Maximum
Nov 12 2021
11.74
Average
11.14
Median
Jun 07 2022