Eaton Vance California Municipal Income Trust (CEV)
10.35
-0.05
(-0.48%)
USD |
NYAM |
Oct 27, 16:00
CEV Price : 10.35 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 10.37 | 10.45 | 10.35 | 10.35 | 10504.00 |
| Oct 26, 2026 | 10.39 | 10.59 | 10.38 | 10.40 | 12431.00 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.28 | 10.34 | 7395.00 |
| Oct 22, 2026 | 10.36 | 10.40 | 10.30 | 10.40 | 3918.00 |
| Oct 21, 2026 | 10.38 | 10.47 | 10.20 | 10.36 | 41907.00 |
| Oct 20, 2026 | 10.30 | 10.45 | 10.27 | 10.33 | 17350.00 |
| Oct 19, 2026 | 10.30 | 10.36 | 10.22 | 10.30 | 6876.00 |
| Oct 16, 2026 | 10.30 | 10.40 | 10.21 | 10.30 | 7998.00 |
| Oct 15, 2026 | 10.40 | 10.40 | 10.29 | 10.30 | 15387.00 |
| Oct 14, 2026 | 10.38 | 10.51 | 10.21 | 10.35 | 26178.00 |
| Oct 13, 2026 | 10.50 | 10.60 | 10.44 | 10.44 | 43219.00 |
| Oct 12, 2026 | 10.42 | 10.57 | 10.41 | 10.44 | 34634.00 |
| Oct 09, 2026 | 10.17 | 10.44 | 10.12 | 10.44 | 93623.00 |
| Oct 08, 2026 | 10.16 | 10.19 | 10.07 | 10.07 | 34202.00 |
| Oct 07, 2026 | 10.20 | 10.28 | 10.09 | 10.16 | 31756.00 |
| Oct 06, 2026 | 10.28 | 10.35 | 10.13 | 10.24 | 41483.00 |
| Oct 05, 2026 | 10.38 | 10.39 | 10.10 | 10.27 | 61521.00 |
| Oct 02, 2026 | 10.34 | 10.44 | 10.25 | 10.38 | 28941.00 |
| Oct 01, 2026 | 10.20 | 10.27 | 10.14 | 10.27 | 17137.00 |
| Sep 30, 2026 | 10.03 | 10.34 | 9.945 | 10.14 | 82621.00 |
| Sep 29, 2026 | 9.90 | 10.10 | 9.90 | 9.98 | 60938.00 |
| Sep 28, 2026 | 10.01 | 10.02 | 9.85 | 9.85 | 62788.00 |
| Sep 25, 2026 | 9.99 | 10.15 | 9.94 | 9.99 | 24764.00 |
| Sep 24, 2026 | 10.17 | 10.17 | 9.98 | 9.99 | 81220.00 |
| Sep 23, 2026 | 10.13 | 10.20 | 9.960 | 10.20 | 28798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median