Eaton Vance CA Muni Income Trust (CEV)
10.41
+0.03
(+0.29%)
USD |
NYAM |
Nov 21, 16:00
10.41
0.00 (0.00%)
After-Hours: 20:00
CEV Price: 10.41 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 10.34 | 10.42 | 10.34 | 10.41 | 43731.00 |
Nov 20, 2024 | 10.35 | 10.39 | 10.34 | 10.38 | 16521.00 |
Nov 19, 2024 | 10.39 | 10.40 | 10.37 | 10.38 | 22501.00 |
Nov 18, 2024 | 10.42 | 10.44 | 10.38 | 10.39 | 28186.00 |
Nov 15, 2024 | 10.42 | 10.42 | 10.39 | 10.41 | 13467.00 |
Nov 14, 2024 | 10.40 | 10.43 | 10.39 | 10.42 | 44070.00 |
Nov 13, 2024 | 10.43 | 10.45 | 10.36 | 10.36 | 88778.00 |
Nov 12, 2024 | 10.55 | 10.55 | 10.42 | 10.42 | 44156.00 |
Nov 11, 2024 | 10.52 | 10.67 | 10.52 | 10.54 | 56304.00 |
Nov 08, 2024 | 10.48 | 10.54 | 10.48 | 10.50 | 23243.00 |
Nov 07, 2024 | 10.44 | 10.51 | 10.40 | 10.51 | 32362.00 |
Nov 06, 2024 | 10.46 | 10.49 | 10.40 | 10.42 | 20395.00 |
Nov 05, 2024 | 10.50 | 10.53 | 10.50 | 10.51 | 18922.00 |
Nov 04, 2024 | 10.58 | 10.60 | 10.50 | 10.50 | 15838.00 |
Nov 01, 2024 | 10.57 | 10.59 | 10.51 | 10.51 | 17053.00 |
Oct 31, 2024 | 10.51 | 10.55 | 10.50 | 10.55 | 11340.00 |
Oct 30, 2024 | 10.49 | 10.53 | 10.48 | 10.49 | 17473.00 |
Oct 29, 2024 | 10.53 | 10.53 | 10.42 | 10.47 | 27916.00 |
Oct 28, 2024 | 10.56 | 10.60 | 10.48 | 10.49 | 33388.00 |
Oct 25, 2024 | 10.52 | 10.59 | 10.52 | 10.56 | 15945.00 |
Oct 24, 2024 | 10.48 | 10.57 | 10.47 | 10.47 | 33414.00 |
Oct 23, 2024 | 10.62 | 10.70 | 10.50 | 10.52 | 63200.00 |
Oct 22, 2024 | 10.73 | 10.73 | 10.66 | 10.68 | 50327.00 |
Oct 21, 2024 | 10.81 | 10.81 | 10.69 | 10.69 | 56131.00 |
Oct 18, 2024 | 10.81 | 10.83 | 10.80 | 10.81 | 14303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.855
Minimum
Oct 27 2023
14.34
Maximum
Nov 12 2021
11.72
Average
11.06
Median