VPU Price Insights

Vanguard Utilities ETF (VPU)

176.64 +2.87 (+1.65%) USD | NYSEARCA | Nov 21, 16:00

176.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	173.99	174.46	172.83	173.77	110708.0
Nov 19, 2024	171.80	173.67	171.10	173.62	142056.0
Nov 18, 2024	171.02	173.02	170.83	172.59	243583.0
Nov 15, 2024	168.80	171.20	168.75	171.11	170745.0
Nov 14, 2024	169.44	170.16	168.38	168.68	136215.0
Nov 13, 2024	170.35	170.72	168.65	169.33	128312.0
Nov 12, 2024	171.26	171.38	168.88	169.68	230627.0
Nov 11, 2024	171.07	172.41	170.58	171.58	207107.0
Nov 08, 2024	168.52	171.26	168.52	170.80	261886.0
Nov 07, 2024	168.48	169.36	167.02	167.69	257865.0
Nov 06, 2024	167.98	168.30	166.09	167.76	431624.0
Nov 05, 2024	166.40	169.05	165.98	169.05	401435.0
Nov 04, 2024	166.86	167.47	165.58	166.50	233453.0
Nov 01, 2024	172.23	172.45	168.10	168.18	214469.0
Oct 31, 2024	170.72	173.16	170.69	171.98	161855.0
Oct 30, 2024	171.20	171.55	170.11	170.39	311253.0
Oct 29, 2024	172.58	172.58	170.64	170.78	146694.0
Oct 28, 2024	173.67	175.00	173.63	174.25	152483.0
Oct 25, 2024	176.22	176.22	172.83	172.95	163944.0
Oct 24, 2024	176.75	176.89	174.91	175.41	101474.0
Oct 23, 2024	175.14	176.63	175.10	176.57	136157.0
Oct 22, 2024	174.57	175.37	173.70	175.08	167227.0
Oct 21, 2024	176.71	177.25	174.95	175.63	184662.0
Oct 18, 2024	175.27	176.46	174.57	176.31	102680.0
Oct 17, 2024	177.51	177.51	175.30	175.46	261366.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

98.62

Minimum

Mar 23 2020

177.08

Maximum

Oct 16 2024

144.75

Average

144.06

Median

Price Benchmarks