Vanguard Utilities Index Fund ETF (VPU)
195.85
-1.40
(-0.71%)
USD |
NYSEARCA |
Jul 08, 16:00
195.73
-0.12
(-0.06%)
After-Hours: 20:00
VPU Price : 195.85 for July 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 197.38 | 197.64 | 195.58 | 195.85 | 236007.0 |
| Jul 07, 2026 | 196.72 | 199.86 | 196.72 | 197.25 | 235120.0 |
| Jul 06, 2026 | 197.29 | 197.94 | 194.94 | 195.62 | 220801.0 |
| Jul 02, 2026 | 194.48 | 197.72 | 194.48 | 197.54 | 272002.0 |
| Jul 01, 2026 | 195.74 | 195.86 | 193.00 | 193.38 | 315845.0 |
| Jun 30, 2026 | 198.10 | 198.42 | 195.73 | 195.73 | 282633.0 |
| Jun 29, 2026 | 199.47 | 200.00 | 197.75 | 198.78 | 187213.0 |
| Jun 26, 2026 | 198.52 | 199.66 | 198.25 | 199.66 | 245507.0 |
| Jun 25, 2026 | 197.22 | 199.50 | 196.67 | 198.16 | 228272.0 |
| Jun 24, 2026 | 195.65 | 197.06 | 195.11 | 196.86 | 135766.0 |
| Jun 23, 2026 | 194.78 | 196.86 | 193.88 | 196.29 | 204226.0 |
| Jun 22, 2026 | 193.94 | 195.85 | 193.94 | 194.82 | 159773.0 |
| Jun 18, 2026 | 193.27 | 196.31 | 192.94 | 193.95 | 254276.0 |
| Jun 17, 2026 | 194.15 | 195.40 | 191.74 | 192.60 | 235801.0 |
| Jun 16, 2026 | 194.33 | 197.00 | 194.08 | 195.09 | 324033.0 |
| Jun 15, 2026 | 192.85 | 194.95 | 191.55 | 194.00 | 277095.0 |
| Jun 12, 2026 | 191.36 | 193.29 | 191.35 | 192.89 | 199651.0 |
| Jun 11, 2026 | 191.38 | 192.80 | 190.65 | 190.70 | 234489.0 |
| Jun 10, 2026 | 191.46 | 191.74 | 190.02 | 190.57 | 299092.0 |
| Jun 09, 2026 | 189.45 | 190.96 | 188.71 | 190.60 | 241189.0 |
| Jun 08, 2026 | 191.90 | 192.34 | 188.67 | 188.76 | 232958.0 |
| Jun 05, 2026 | 191.02 | 193.42 | 190.86 | 192.36 | 277109.0 |
| Jun 04, 2026 | 190.50 | 191.33 | 188.21 | 190.85 | 219352.0 |
| Jun 03, 2026 | 190.81 | 193.00 | 189.67 | 189.68 | 293576.0 |
| Jun 02, 2026 | 187.60 | 191.05 | 187.60 | 190.78 | 261666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median