Vanguard Utilities ETF (VPU)
178.55
-1.88
(-1.04%)
USD |
NYSEARCA |
Sep 18, 14:20
VPU Price : 178.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 179.87 | 180.80 | 179.08 | 180.43 | 226664.0 |
| Sep 16, 2026 | 179.96 | 180.27 | 178.20 | 178.95 | 370510.0 |
| Sep 15, 2026 | 181.23 | 181.26 | 178.72 | 178.82 | 1.889M |
| Sep 14, 2026 | 183.21 | 183.36 | 180.56 | 180.77 | 294797.0 |
| Sep 11, 2026 | 185.48 | 185.60 | 182.95 | 183.19 | 207949.0 |
| Sep 10, 2026 | 185.98 | 187.01 | 183.93 | 184.01 | 349244.0 |
| Sep 09, 2026 | 187.98 | 188.35 | 185.32 | 185.89 | 265902.0 |
| Sep 08, 2026 | 186.30 | 189.10 | 186.30 | 188.09 | 363869.0 |
| Sep 04, 2026 | 185.32 | 186.96 | 185.31 | 186.35 | 225185.0 |
| Sep 03, 2026 | 185.03 | 186.60 | 185.03 | 186.07 | 201295.0 |
| Sep 02, 2026 | 183.71 | 184.78 | 181.99 | 184.65 | 307264.0 |
| Sep 01, 2026 | 183.14 | 184.43 | 182.40 | 184.24 | 235293.0 |
| Aug 31, 2026 | 181.91 | 183.54 | 181.33 | 182.86 | 369118.0 |
| Aug 28, 2026 | 187.39 | 187.64 | 184.19 | 184.76 | 297970.0 |
| Aug 27, 2026 | 187.09 | 187.12 | 185.68 | 186.74 | 265603.0 |
| Aug 26, 2026 | 187.39 | 189.07 | 187.30 | 188.05 | 137247.0 |
| Aug 25, 2026 | 187.12 | 188.04 | 186.44 | 187.32 | 127951.0 |
| Aug 24, 2026 | 185.55 | 187.04 | 184.77 | 186.88 | 302453.0 |
| Aug 21, 2026 | 189.81 | 189.81 | 185.03 | 185.03 | 320974.0 |
| Aug 20, 2026 | 189.64 | 191.28 | 189.20 | 189.31 | 188261.0 |
| Aug 19, 2026 | 191.12 | 191.75 | 189.52 | 190.36 | 196818.0 |
| Aug 18, 2026 | 191.99 | 193.00 | 190.05 | 190.24 | 216071.0 |
| Aug 17, 2026 | 191.26 | 191.31 | 189.68 | 191.01 | 179992.0 |
| Aug 14, 2026 | 190.44 | 192.14 | 190.44 | 191.73 | 278707.0 |
| Aug 13, 2026 | 189.93 | 191.31 | 189.85 | 190.62 | 178326.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares US Utilities ETF | 104.45 |
| Vanguard Consumer Staples ETF | 224.20 |
| Vanguard Energy ETF | 180.65 |
| Vanguard Information Technology ETF | 121.52 |
| Vanguard Health Care ETF | 315.81 |