Vanguard Utilities Index Fund ETF (VPU)
184.80
-1.94
(-1.04%)
USD |
NYSEARCA |
Aug 28, 16:00
185.00
+0.20
(+0.11%)
After-Hours: 20:00
VPU Price : 184.80 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 187.09 | 187.12 | 185.68 | 186.74 | 265603.0 |
| Aug 26, 2026 | 187.39 | 189.07 | 187.30 | 188.05 | 137247.0 |
| Aug 25, 2026 | 187.12 | 188.04 | 186.44 | 187.32 | 127951.0 |
| Aug 24, 2026 | 185.55 | 187.04 | 184.77 | 186.88 | 302453.0 |
| Aug 21, 2026 | 189.81 | 189.81 | 185.03 | 185.03 | 320974.0 |
| Aug 20, 2026 | 189.64 | 191.28 | 189.20 | 189.31 | 188261.0 |
| Aug 19, 2026 | 191.12 | 191.75 | 189.52 | 190.36 | 196818.0 |
| Aug 18, 2026 | 191.99 | 193.00 | 190.05 | 190.24 | 216071.0 |
| Aug 17, 2026 | 191.26 | 191.31 | 189.68 | 191.01 | 179992.0 |
| Aug 14, 2026 | 190.44 | 192.14 | 190.44 | 191.73 | 278707.0 |
| Aug 13, 2026 | 189.93 | 191.31 | 189.85 | 190.62 | 178326.0 |
| Aug 12, 2026 | 189.45 | 190.21 | 189.01 | 189.77 | 223029.0 |
| Aug 11, 2026 | 186.81 | 189.26 | 186.66 | 188.87 | 178288.0 |
| Aug 10, 2026 | 188.00 | 188.35 | 186.41 | 186.80 | 363615.0 |
| Aug 07, 2026 | 187.36 | 189.88 | 185.89 | 188.86 | 334471.0 |
| Aug 06, 2026 | 190.39 | 191.24 | 186.80 | 187.64 | 484170.0 |
| Aug 05, 2026 | 190.67 | 190.67 | 187.16 | 188.61 | 336057.0 |
| Aug 04, 2026 | 191.22 | 191.37 | 188.24 | 190.54 | 529351.0 |
| Aug 03, 2026 | 191.15 | 192.74 | 189.60 | 191.55 | 321549.0 |
| Jul 31, 2026 | 192.57 | 192.88 | 191.21 | 191.22 | 379371.0 |
| Jul 30, 2026 | 194.50 | 194.94 | 191.44 | 192.58 | 249438.0 |
| Jul 29, 2026 | 197.24 | 197.24 | 192.85 | 193.47 | 167183.0 |
| Jul 28, 2026 | 197.68 | 199.94 | 196.22 | 196.22 | 179377.0 |
| Jul 27, 2026 | 199.09 | 199.47 | 196.50 | 197.01 | 184384.0 |
| Jul 24, 2026 | 200.00 | 201.09 | 198.80 | 199.46 | 189790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median