Vanguard Utilities ETF (VPU)
166.78
+0.28
(+0.17%)
USD |
NYSEARCA |
Nov 05, 10:27
VPU Price: 166.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 166.86 | 167.47 | 165.58 | 166.50 | 233128.0 |
| Nov 01, 2024 | 172.23 | 172.45 | 168.10 | 168.18 | 214265.0 |
| Oct 31, 2024 | 170.72 | 173.16 | 170.69 | 171.98 | 161731.0 |
| Oct 30, 2024 | 171.20 | 171.55 | 170.11 | 170.39 | 311253.0 |
| Oct 29, 2024 | 172.58 | 172.58 | 170.64 | 170.78 | 146694.0 |
| Oct 28, 2024 | 173.67 | 175.00 | 173.63 | 174.25 | 152483.0 |
| Oct 25, 2024 | 176.22 | 176.22 | 172.83 | 172.95 | 163944.0 |
| Oct 24, 2024 | 176.75 | 176.89 | 174.91 | 175.41 | 101474.0 |
| Oct 23, 2024 | 175.14 | 176.63 | 175.10 | 176.57 | 136157.0 |
| Oct 22, 2024 | 174.57 | 175.37 | 173.70 | 175.08 | 167227.0 |
| Oct 21, 2024 | 176.71 | 177.25 | 174.95 | 175.63 | 184662.0 |
| Oct 18, 2024 | 175.27 | 176.46 | 174.57 | 176.31 | 102679.0 |
| Oct 17, 2024 | 177.51 | 177.51 | 175.30 | 175.46 | 261366.0 |
| Oct 16, 2024 | 174.63 | 177.35 | 173.80 | 177.08 | 152062.0 |
| Oct 15, 2024 | 173.50 | 174.88 | 173.44 | 173.72 | 306802.0 |
| Oct 14, 2024 | 170.88 | 172.94 | 170.61 | 172.83 | 432227.0 |
| Oct 11, 2024 | 168.62 | 170.71 | 168.27 | 170.71 | 94584.00 |
| Oct 10, 2024 | 169.79 | 171.04 | 169.09 | 169.15 | 118012.0 |
| Oct 09, 2024 | 170.61 | 171.05 | 168.78 | 169.67 | 295125.0 |
| Oct 08, 2024 | 171.64 | 172.12 | 171.05 | 171.06 | 260999.0 |
| Oct 07, 2024 | 174.18 | 174.49 | 170.52 | 171.01 | 308977.0 |
| Oct 04, 2024 | 173.75 | 175.00 | 173.16 | 174.88 | 161820.0 |
| Oct 03, 2024 | 175.83 | 176.35 | 174.72 | 175.14 | 216612.0 |
| Oct 02, 2024 | 174.18 | 175.62 | 174.00 | 175.27 | 212823.0 |
| Oct 01, 2024 | 173.98 | 175.50 | 172.87 | 175.33 | 304105.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.62
Minimum
Mar 23 2020
177.08
Maximum
Oct 16 2024
144.43
Average
143.77
Median
May 22 2023