iShares US Utilities ETF (IDU)
104.21
-1.41
(-1.34%)
USD |
NYSEARCA |
Sep 18, 16:00
104.15
-0.06
(-0.06%)
After-Hours: 20:00
IDU Total Return Price : 104.21 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 104.21 |
| September 17, 2026 | 105.62 |
| September 16, 2026 | 104.77 |
| September 15, 2026 | 104.88 |
| September 14, 2026 | 106.02 |
| September 11, 2026 | 107.29 |
| September 10, 2026 | 107.58 |
| September 09, 2026 | 108.59 |
| September 08, 2026 | 109.81 |
| September 04, 2026 | 108.95 |
| September 03, 2026 | 108.87 |
| September 02, 2026 | 107.92 |
| September 01, 2026 | 107.71 |
| August 31, 2026 | 106.94 |
| August 28, 2026 | 108.01 |
| August 27, 2026 | 108.98 |
| August 26, 2026 | 109.82 |
| August 25, 2026 | 109.38 |
| August 24, 2026 | 109.36 |
| August 21, 2026 | 108.31 |
| August 20, 2026 | 110.55 |
| August 19, 2026 | 111.18 |
| August 18, 2026 | 110.98 |
| August 17, 2026 | 111.48 |
| August 14, 2026 | 111.85 |
| Date | Value |
|---|---|
| August 13, 2026 | 111.18 |
| August 12, 2026 | 110.81 |
| August 11, 2026 | 110.31 |
| August 10, 2026 | 109.13 |
| August 07, 2026 | 110.28 |
| August 06, 2026 | 109.62 |
| August 05, 2026 | 110.07 |
| August 04, 2026 | 111.19 |
| August 03, 2026 | 111.84 |
| July 31, 2026 | 111.71 |
| July 30, 2026 | 112.41 |
| July 29, 2026 | 113.26 |
| July 28, 2026 | 114.67 |
| July 27, 2026 | 114.99 |
| July 24, 2026 | 116.45 |
| July 23, 2026 | 116.32 |
| July 22, 2026 | 115.73 |
| July 21, 2026 | 113.32 |
| July 20, 2026 | 113.55 |
| July 17, 2026 | 114.14 |
| July 16, 2026 | 114.97 |
| July 15, 2026 | 114.17 |
| July 14, 2026 | 115.24 |
| July 13, 2026 | 115.35 |
| July 10, 2026 | 114.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median