iShares US Utilities ETF (IDU)
106.74
+0.54
(+0.51%)
USD |
NYSEARCA |
Oct 13, 16:00
106.78
+0.04
(+0.04%)
After-Hours: 20:00
IDU Total Return Price : 106.74 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 106.74 |
| October 12, 2026 | 106.20 |
| October 09, 2026 | 105.61 |
| October 08, 2026 | 104.81 |
| October 07, 2026 | 105.03 |
| October 06, 2026 | 105.01 |
| October 05, 2026 | 102.18 |
| October 02, 2026 | 101.73 |
| October 01, 2026 | 101.30 |
| September 30, 2026 | 100.84 |
| September 29, 2026 | 101.53 |
| September 28, 2026 | 100.52 |
| September 25, 2026 | 101.17 |
| September 24, 2026 | 100.90 |
| September 23, 2026 | 101.71 |
| September 22, 2026 | 103.44 |
| September 21, 2026 | 103.68 |
| September 18, 2026 | 104.21 |
| September 17, 2026 | 105.62 |
| September 16, 2026 | 104.77 |
| September 15, 2026 | 104.88 |
| September 14, 2026 | 106.02 |
| September 11, 2026 | 107.29 |
| September 10, 2026 | 107.58 |
| September 09, 2026 | 108.59 |
| Date | Value |
|---|---|
| September 08, 2026 | 109.81 |
| September 04, 2026 | 108.95 |
| September 03, 2026 | 108.87 |
| September 02, 2026 | 107.92 |
| September 01, 2026 | 107.71 |
| August 31, 2026 | 106.94 |
| August 28, 2026 | 108.01 |
| August 27, 2026 | 108.98 |
| August 26, 2026 | 109.82 |
| August 25, 2026 | 109.38 |
| August 24, 2026 | 109.36 |
| August 21, 2026 | 108.31 |
| August 20, 2026 | 110.55 |
| August 19, 2026 | 111.18 |
| August 18, 2026 | 110.98 |
| August 17, 2026 | 111.48 |
| August 14, 2026 | 111.85 |
| August 13, 2026 | 111.18 |
| August 12, 2026 | 110.81 |
| August 11, 2026 | 110.31 |
| August 10, 2026 | 109.13 |
| August 07, 2026 | 110.28 |
| August 06, 2026 | 109.62 |
| August 05, 2026 | 110.07 |
| August 04, 2026 | 111.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median