iShares US Utilities ETF (IDU)
87.65
+0.76
(+0.87%)
USD |
NYSEARCA |
May 03, 16:00
87.61
-0.04
(-0.05%)
After-Hours: 20:00
IDU Total Return Price: 87.65 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 87.65 |
May 02, 2024 | 86.89 |
May 01, 2024 | 86.45 |
April 30, 2024 | 85.63 |
April 29, 2024 | 86.18 |
April 26, 2024 | 85.03 |
April 25, 2024 | 85.90 |
April 24, 2024 | 85.58 |
April 23, 2024 | 85.11 |
April 22, 2024 | 84.69 |
April 19, 2024 | 83.87 |
April 18, 2024 | 82.72 |
April 17, 2024 | 82.37 |
April 16, 2024 | 80.91 |
April 15, 2024 | 81.88 |
April 12, 2024 | 82.59 |
April 11, 2024 | 83.23 |
April 10, 2024 | 83.50 |
April 09, 2024 | 84.62 |
April 08, 2024 | 84.40 |
April 05, 2024 | 83.92 |
April 04, 2024 | 83.59 |
April 03, 2024 | 83.92 |
April 02, 2024 | 84.13 |
April 01, 2024 | 84.15 |
Date | Value |
---|---|
March 28, 2024 | 84.52 |
March 27, 2024 | 84.01 |
March 26, 2024 | 81.99 |
March 25, 2024 | 82.80 |
March 22, 2024 | 82.44 |
March 21, 2024 | 82.38 |
March 20, 2024 | 82.45 |
March 19, 2024 | 82.24 |
March 18, 2024 | 81.53 |
March 15, 2024 | 81.14 |
March 14, 2024 | 81.03 |
March 13, 2024 | 81.59 |
March 12, 2024 | 81.10 |
March 11, 2024 | 81.68 |
March 08, 2024 | 81.36 |
March 07, 2024 | 81.26 |
March 06, 2024 | 80.71 |
March 05, 2024 | 79.98 |
March 04, 2024 | 80.11 |
March 01, 2024 | 78.87 |
February 29, 2024 | 79.32 |
February 28, 2024 | 79.27 |
February 27, 2024 | 79.03 |
February 26, 2024 | 77.76 |
February 23, 2024 | 79.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.35
Minimum
Mar 23 2020
91.54
Maximum
Sep 12 2022
75.67
Average
76.63
Median
Apr 30 2021