iShares US Utilities ETF (IDU)
101.53
+0.71
(+0.70%)
USD |
NYSEARCA |
Nov 18, 16:00
101.53
0.00 (0.00%)
After-Hours: 18:20
IDU Total Return Price: 101.53 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 100.82 |
| November 14, 2024 | 99.56 |
| November 13, 2024 | 100.19 |
| November 12, 2024 | 100.23 |
| November 11, 2024 | 101.27 |
| November 08, 2024 | 100.93 |
| November 07, 2024 | 99.19 |
| November 06, 2024 | 99.00 |
| November 05, 2024 | 99.65 |
| November 04, 2024 | 98.12 |
| November 01, 2024 | 99.15 |
| October 31, 2024 | 101.19 |
| October 30, 2024 | 100.19 |
| October 29, 2024 | 100.69 |
| October 28, 2024 | 102.25 |
| October 25, 2024 | 101.57 |
| October 24, 2024 | 103.01 |
| October 23, 2024 | 103.78 |
| October 22, 2024 | 102.88 |
| October 21, 2024 | 103.26 |
| October 18, 2024 | 103.61 |
| October 17, 2024 | 103.10 |
| October 16, 2024 | 103.94 |
| October 15, 2024 | 102.16 |
| October 14, 2024 | 101.74 |
| Date | Value |
|---|---|
| October 11, 2024 | 100.42 |
| October 10, 2024 | 99.67 |
| October 09, 2024 | 99.91 |
| October 08, 2024 | 100.51 |
| October 07, 2024 | 100.41 |
| October 04, 2024 | 102.51 |
| October 03, 2024 | 102.81 |
| October 02, 2024 | 102.77 |
| October 01, 2024 | 102.75 |
| September 30, 2024 | 102.02 |
| September 27, 2024 | 101.45 |
| September 26, 2024 | 100.65 |
| September 25, 2024 | 101.41 |
| September 24, 2024 | 100.93 |
| September 23, 2024 | 101.58 |
| September 20, 2024 | 100.58 |
| September 19, 2024 | 98.26 |
| September 18, 2024 | 98.63 |
| September 17, 2024 | 99.40 |
| September 16, 2024 | 99.70 |
| September 13, 2024 | 99.00 |
| September 12, 2024 | 97.74 |
| September 11, 2024 | 97.46 |
| September 10, 2024 | 97.31 |
| September 09, 2024 | 96.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.80
Minimum
Mar 23 2020
103.94
Maximum
Oct 16 2024
77.80
Average
77.42
Median
Aug 10 2023
Total Return Price Benchmarks
| Vanguard Utilities ETF | 172.60 |
| The Utilities Select Sector SPDR® ETF | 79.93 |
| Fidelity MSCI Utilities ETF | 51.42 |
| Reaves Utility Income Fund | 33.32 |
| DNP Select Income Fund Inc | 9.345 |