iShares US Utilities ETF (IDU)
99.00
-0.65
(-0.65%)
USD |
NYSEARCA |
Nov 06, 16:00
98.99
-0.01
(-0.01%)
After-Hours: 20:00
IDU Total Return Level: 210.87 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 210.87 |
November 05, 2024 | 212.25 |
November 04, 2024 | 208.99 |
November 01, 2024 | 211.19 |
October 31, 2024 | 215.53 |
October 30, 2024 | 213.40 |
October 29, 2024 | 214.47 |
October 28, 2024 | 217.79 |
October 25, 2024 | 216.34 |
October 24, 2024 | 219.41 |
October 23, 2024 | 221.05 |
October 22, 2024 | 219.13 |
October 21, 2024 | 219.94 |
October 18, 2024 | 220.68 |
October 17, 2024 | 219.60 |
October 16, 2024 | 221.39 |
October 15, 2024 | 217.60 |
October 14, 2024 | 216.70 |
October 11, 2024 | 213.89 |
October 10, 2024 | 212.29 |
October 09, 2024 | 212.80 |
October 08, 2024 | 214.08 |
October 07, 2024 | 213.87 |
October 04, 2024 | 218.34 |
October 03, 2024 | 218.98 |
Date | Value |
---|---|
October 02, 2024 | 218.90 |
October 01, 2024 | 218.85 |
September 30, 2024 | 217.30 |
September 27, 2024 | 216.08 |
September 26, 2024 | 214.38 |
September 25, 2024 | 216.00 |
September 24, 2024 | 214.99 |
September 23, 2024 | 216.36 |
September 20, 2024 | 214.23 |
September 19, 2024 | 209.29 |
September 18, 2024 | 210.08 |
September 17, 2024 | 211.73 |
September 16, 2024 | 212.36 |
September 13, 2024 | 210.88 |
September 12, 2024 | 208.19 |
September 11, 2024 | 207.60 |
September 10, 2024 | 207.26 |
September 09, 2024 | 206.35 |
September 06, 2024 | 204.30 |
September 05, 2024 | 206.27 |
September 04, 2024 | 206.90 |
September 03, 2024 | 205.36 |
August 30, 2024 | 205.89 |
August 29, 2024 | 204.36 |
August 28, 2024 | 203.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
106.04
Minimum
Mar 23 2020
221.39
Maximum
Oct 16 2024
165.24
Average
164.61
Median
Total Return Level Benchmarks
Vanguard Utilities ETF | 332.91 |
The Utilities Select Sector SPDR® ETF | 190.92 |
Fidelity MSCI Utilities ETF | 71.42 |
Reaves Utility Income Fund | 151.80 |
DNP Select Income Fund Inc | 90.57 |