iShares US Utilities ETF (IDU)
87.88
-0.86
(-0.97%)
USD |
NYSEARCA |
Jun 28, 16:00
87.57
-0.31
(-0.35%)
After-Hours: 20:00
IDU Total Return Level: 186.03 for June 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 28, 2024 | 186.03 |
June 27, 2024 | 187.85 |
June 26, 2024 | 187.62 |
June 25, 2024 | 188.02 |
June 24, 2024 | 189.82 |
June 21, 2024 | 187.26 |
June 20, 2024 | 188.27 |
June 18, 2024 | 186.75 |
June 17, 2024 | 186.69 |
June 14, 2024 | 188.06 |
June 13, 2024 | 188.27 |
June 12, 2024 | 187.89 |
June 11, 2024 | 189.18 |
June 10, 2024 | 190.12 |
June 07, 2024 | 187.84 |
June 06, 2024 | 189.78 |
June 05, 2024 | 191.82 |
June 04, 2024 | 192.77 |
June 03, 2024 | 192.73 |
May 31, 2024 | 194.92 |
May 30, 2024 | 191.67 |
May 29, 2024 | 188.98 |
May 28, 2024 | 191.65 |
May 24, 2024 | 192.12 |
May 23, 2024 | 190.22 |
Date | Value |
---|---|
May 22, 2024 | 193.34 |
May 21, 2024 | 195.13 |
May 20, 2024 | 193.68 |
May 17, 2024 | 194.22 |
May 16, 2024 | 193.97 |
May 15, 2024 | 194.48 |
May 14, 2024 | 192.05 |
May 13, 2024 | 191.72 |
May 10, 2024 | 191.61 |
May 09, 2024 | 191.80 |
May 08, 2024 | 189.15 |
May 07, 2024 | 187.55 |
May 06, 2024 | 185.71 |
May 03, 2024 | 184.64 |
May 02, 2024 | 183.04 |
May 01, 2024 | 182.11 |
April 30, 2024 | 180.38 |
April 29, 2024 | 181.54 |
April 26, 2024 | 179.12 |
April 25, 2024 | 180.95 |
April 24, 2024 | 180.28 |
April 23, 2024 | 179.29 |
April 22, 2024 | 178.40 |
April 19, 2024 | 176.68 |
April 18, 2024 | 174.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
106.04
Minimum
Mar 23 2020
195.13
Maximum
May 21 2024
160.95
Average
162.04
Median
Total Return Level Benchmarks
Vanguard Utilities ETF | 293.77 |
The Utilities Select Sector SPDR® ETF | 166.64 |
Fidelity MSCI Utilities ETF | 62.37 |
Reaves Utility Income Fund | 112.64 |
DNP Select Income Fund Inc | 78.57 |