iShares US Utilities ETF (IDU)
104.74
-0.14
(-0.13%)
USD |
NYSEARCA |
Sep 16, 16:00
104.74
0.00 (0.00%)
After-Hours: 20:00
IDU Total Return Level : 233.76 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 233.76 |
| September 14, 2026 | 236.29 |
| September 11, 2026 | 239.11 |
| September 10, 2026 | 239.76 |
| September 09, 2026 | 242.01 |
| September 08, 2026 | 244.73 |
| September 04, 2026 | 242.81 |
| September 03, 2026 | 242.63 |
| September 02, 2026 | 240.52 |
| September 01, 2026 | 240.06 |
| August 31, 2026 | 238.33 |
| August 28, 2026 | 240.72 |
| August 27, 2026 | 242.87 |
| August 26, 2026 | 244.75 |
| August 25, 2026 | 243.78 |
| August 24, 2026 | 243.74 |
| August 21, 2026 | 241.39 |
| August 20, 2026 | 246.37 |
| August 19, 2026 | 247.79 |
| August 18, 2026 | 247.35 |
| August 17, 2026 | 248.45 |
| August 14, 2026 | 249.27 |
| August 13, 2026 | 247.79 |
| August 12, 2026 | 246.97 |
| August 11, 2026 | 245.84 |
| Date | Value |
|---|---|
| August 10, 2026 | 243.23 |
| August 07, 2026 | 245.77 |
| August 06, 2026 | 244.31 |
| August 05, 2026 | 245.31 |
| August 04, 2026 | 247.81 |
| August 03, 2026 | 249.25 |
| July 31, 2026 | 248.96 |
| July 30, 2026 | 250.54 |
| July 29, 2026 | 252.42 |
| July 28, 2026 | 255.56 |
| July 27, 2026 | 256.27 |
| July 24, 2026 | 259.53 |
| July 23, 2026 | 259.24 |
| July 22, 2026 | 257.94 |
| July 21, 2026 | 252.55 |
| July 20, 2026 | 253.06 |
| July 17, 2026 | 254.39 |
| July 16, 2026 | 256.23 |
| July 15, 2026 | 254.46 |
| July 14, 2026 | 256.83 |
| July 13, 2026 | 257.07 |
| July 10, 2026 | 255.17 |
| July 09, 2026 | 253.70 |
| July 08, 2026 | 254.92 |
| July 07, 2026 | 256.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median