IDU Total Return Level Trends

iShares US Utilities ETF (IDU)

103.64 -0.39 (-0.37%) USD | NYSEARCA | Nov 22, 16:00

103.69 +0.05 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	220.75
November 21, 2024	221.58
November 20, 2024	217.92
November 19, 2024	217.57
November 18, 2024	216.45
November 15, 2024	214.74
November 14, 2024	212.06
November 13, 2024	213.40
November 12, 2024	213.49
November 11, 2024	215.70
November 08, 2024	214.98
November 07, 2024	211.27
November 06, 2024	210.87
November 05, 2024	212.25
November 04, 2024	208.99
November 01, 2024	211.19
October 31, 2024	215.53
October 30, 2024	213.40
October 29, 2024	214.47
October 28, 2024	217.79
October 25, 2024	216.34
October 24, 2024	219.41
October 23, 2024	221.05
October 22, 2024	219.13
October 21, 2024	219.94

Date	Value
October 18, 2024	220.68
October 17, 2024	219.60
October 16, 2024	221.39
October 15, 2024	217.60
October 14, 2024	216.70
October 11, 2024	213.89
October 10, 2024	212.29
October 09, 2024	212.80
October 08, 2024	214.08
October 07, 2024	213.87
October 04, 2024	218.34
October 03, 2024	218.98
October 02, 2024	218.90
October 01, 2024	218.85
September 30, 2024	217.30
September 27, 2024	216.08
September 26, 2024	214.38
September 25, 2024	216.00
September 24, 2024	214.99
September 23, 2024	216.36
September 20, 2024	214.23
September 19, 2024	209.29
September 18, 2024	210.08
September 17, 2024	211.73
September 16, 2024	212.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

106.04

Minimum

Mar 23 2020

221.58

Maximum

Nov 21 2024

165.91

Average

165.08

Median

Total Return Level Benchmarks