VPL Price Trends

Vanguard FTSE Pacific ETF (VPL)

75.29 +1.02 (+1.37%) USD | NYSEARCA | Nov 05, 14:32

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	74.49	74.89	74.23	74.27	287378.0
Nov 01, 2024	74.17	74.49	74.03	74.11	293162.0
Oct 31, 2024	74.11	74.19	73.47	74.12	456933.0
Oct 30, 2024	74.62	74.96	74.47	74.49	306999.0
Oct 29, 2024	74.60	74.84	74.48	74.69	475464.0
Oct 28, 2024	74.36	74.56	74.25	74.44	391457.0
Oct 25, 2024	74.39	74.44	73.75	73.95	383926.0
Oct 24, 2024	74.01	74.12	73.73	74.08	257914.0
Oct 23, 2024	73.72	73.87	73.37	73.73	236079.0
Oct 22, 2024	74.77	74.89	74.59	74.80	229325.0
Oct 21, 2024	76.01	76.09	75.31	75.58	799207.0
Oct 18, 2024	76.74	76.74	76.43	76.62	261307.0
Oct 17, 2024	76.64	76.68	76.22	76.31	254939.0
Oct 16, 2024	76.51	76.70	76.43	76.64	250818.0
Oct 15, 2024	77.15	77.20	76.09	76.19	235657.0
Oct 14, 2024	77.23	77.52	77.09	77.43	134800.0
Oct 11, 2024	76.89	77.53	76.89	77.44	141184.0
Oct 10, 2024	76.80	77.20	76.50	77.17	163328.0
Oct 09, 2024	76.80	77.34	76.77	77.22	203709.0
Oct 08, 2024	77.52	77.57	77.31	77.44	184595.0
Oct 07, 2024	77.78	77.95	77.35	77.66	609739.0
Oct 04, 2024	77.98	78.17	77.77	78.16	151984.0
Oct 03, 2024	77.29	77.69	77.18	77.53	588548.0
Oct 02, 2024	78.11	78.37	77.74	78.21	202399.0
Oct 01, 2024	78.81	78.81	77.78	78.23	331823.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.55

Minimum

Mar 23 2020

85.66

Maximum

Sep 15 2021

71.50

Average

70.24

Median

Feb 01 2023

Price Benchmarks