Vanguard Pacific Stock Index Fund ETF (VPL)
113.93
-1.18
(-1.03%)
USD |
NYSEARCA |
Aug 24, 16:00
115.13
+1.20
(+1.05%)
After-Hours: 07:16
VPL Price : 113.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.41 | 114.45 | 113.35 | 113.93 | 170159.0 |
| Aug 21, 2026 | 115.31 | 115.49 | 114.88 | 115.11 | 274988.0 |
| Aug 20, 2026 | 113.99 | 114.88 | 113.64 | 114.10 | 578918.0 |
| Aug 19, 2026 | 114.72 | 114.80 | 113.24 | 113.72 | 253682.0 |
| Aug 18, 2026 | 114.82 | 115.14 | 113.08 | 113.18 | 433422.0 |
| Aug 17, 2026 | 116.83 | 118.25 | 116.83 | 117.19 | 436876.0 |
| Aug 14, 2026 | 116.95 | 117.36 | 116.19 | 116.38 | 237030.0 |
| Aug 13, 2026 | 115.85 | 116.97 | 115.81 | 116.48 | 209386.0 |
| Aug 12, 2026 | 115.84 | 116.09 | 115.34 | 115.64 | 279677.0 |
| Aug 11, 2026 | 113.67 | 113.97 | 113.15 | 113.40 | 211890.0 |
| Aug 10, 2026 | 112.89 | 113.20 | 112.55 | 112.57 | 757048.0 |
| Aug 07, 2026 | 113.87 | 114.01 | 112.75 | 113.75 | 304338.0 |
| Aug 06, 2026 | 111.90 | 113.29 | 111.42 | 112.28 | 255693.0 |
| Aug 05, 2026 | 113.58 | 114.15 | 113.00 | 113.06 | 364692.0 |
| Aug 04, 2026 | 111.37 | 113.08 | 111.27 | 112.91 | 337751.0 |
| Aug 03, 2026 | 108.70 | 109.99 | 108.18 | 109.81 | 229760.0 |
| Jul 31, 2026 | 110.49 | 110.62 | 108.00 | 109.03 | 485593.0 |
| Jul 30, 2026 | 107.07 | 110.20 | 106.92 | 110.14 | 507624.0 |
| Jul 29, 2026 | 106.15 | 107.80 | 104.53 | 104.91 | 465719.0 |
| Jul 28, 2026 | 106.28 | 107.48 | 105.71 | 106.53 | 716531.0 |
| Jul 27, 2026 | 110.06 | 110.49 | 107.82 | 108.86 | 306305.0 |
| Jul 24, 2026 | 109.41 | 109.78 | 108.45 | 108.67 | 255855.0 |
| Jul 23, 2026 | 109.80 | 110.69 | 108.92 | 109.95 | 246204.0 |
| Jul 22, 2026 | 109.92 | 110.90 | 109.92 | 110.49 | 177989.0 |
| Jul 21, 2026 | 110.12 | 111.34 | 109.59 | 111.01 | 241608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median