Vanguard FTSE Pacific ETF (VPL)
115.20
-0.34
(-0.29%)
USD |
NYSEARCA |
Sep 15, 10:13
VPL Price : 115.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 115.58 | 116.34 | 115.06 | 115.54 | 201302.0 |
| Sep 11, 2026 | 118.26 | 118.46 | 117.84 | 118.10 | 375239.0 |
| Sep 10, 2026 | 116.51 | 116.81 | 115.64 | 115.81 | 293390.0 |
| Sep 09, 2026 | 118.18 | 118.75 | 117.46 | 117.74 | 2.208M |
| Sep 08, 2026 | 118.83 | 118.99 | 118.18 | 118.29 | 241165.0 |
| Sep 04, 2026 | 116.93 | 118.48 | 116.82 | 118.42 | 813586.0 |
| Sep 03, 2026 | 116.32 | 117.26 | 115.86 | 116.94 | 284498.0 |
| Sep 02, 2026 | 114.49 | 115.34 | 114.43 | 115.25 | 330607.0 |
| Sep 01, 2026 | 114.74 | 115.36 | 113.74 | 114.11 | 344044.0 |
| Aug 31, 2026 | 115.94 | 116.30 | 115.08 | 115.45 | 269186.0 |
| Aug 28, 2026 | 116.31 | 116.72 | 114.93 | 115.31 | 246397.0 |
| Aug 27, 2026 | 115.78 | 115.96 | 115.10 | 115.77 | 179684.0 |
| Aug 26, 2026 | 115.44 | 115.80 | 115.12 | 115.19 | 170205.0 |
| Aug 25, 2026 | 115.36 | 115.81 | 114.68 | 115.76 | 318908.0 |
| Aug 24, 2026 | 114.41 | 114.45 | 113.35 | 113.93 | 170159.0 |
| Aug 21, 2026 | 115.31 | 115.49 | 114.88 | 115.11 | 274988.0 |
| Aug 20, 2026 | 113.99 | 114.88 | 113.64 | 114.10 | 578918.0 |
| Aug 19, 2026 | 114.72 | 114.80 | 113.24 | 113.72 | 253682.0 |
| Aug 18, 2026 | 114.82 | 115.14 | 113.08 | 113.18 | 433422.0 |
| Aug 17, 2026 | 116.83 | 118.25 | 116.83 | 117.19 | 436876.0 |
| Aug 14, 2026 | 116.95 | 117.36 | 116.19 | 116.38 | 237030.0 |
| Aug 13, 2026 | 115.85 | 116.97 | 115.81 | 116.48 | 209386.0 |
| Aug 12, 2026 | 115.84 | 116.09 | 115.34 | 115.64 | 279677.0 |
| Aug 11, 2026 | 113.67 | 113.97 | 113.15 | 113.40 | 211890.0 |
| Aug 10, 2026 | 112.89 | 113.20 | 112.55 | 112.57 | 757048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median