Virtus InfraCap Preferred and Income Sec ETF (VPFF)
24.79
-0.08
(-0.33%)
USD |
NYSEARCA |
Sep 15, 16:00
VPFF Price : 24.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.85 | 24.85 | 24.79 | 24.79 | 248.00 |
| Sep 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 121.00 |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 13.00 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 20.00 |
| Sep 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 17.00 |
| Sep 08, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 223.00 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.11 | 25.11 | 198.00 |
| Sep 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 41.00 |
| Sep 02, 2026 | 25.17 | 25.17 | 25.00 | 25.09 | 576.00 |
| Sep 01, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 69.00 |
| Aug 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 18.00 |
| Aug 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 64.00 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 13.00 |
| Aug 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 18.00 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 114.00 |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 15.00 |
| Aug 21, 2026 | 25.04 | 25.11 | 25.04 | 25.11 | 214.00 |
| Aug 20, 2026 | 25.02 | 25.02 | 24.99 | 24.99 | 817.00 |
| Aug 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 13.00 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 14.00 |
| Aug 17, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | 114.00 |
| Aug 14, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 216.00 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 314.00 |
| Aug 12, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 2048.00 |
| Aug 11, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 149.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median