Virtus InfraCap Preferred and Income Sec ETF (VPFF)
24.23
+0.01
(+0.03%)
USD |
NYSEARCA |
Oct 06, 16:00
VPFF Price : 24.23 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 16.00 |
| Oct 05, 2026 | 24.27 | 24.27 | 24.22 | 24.22 | 216.00 |
| Oct 02, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 17.00 |
| Oct 01, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 13.00 |
| Sep 30, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 14.00 |
| Sep 29, 2026 | 24.18 | 24.18 | 24.16 | 24.16 | 427.00 |
| Sep 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 14.00 |
| Sep 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 40.00 |
| Sep 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 17.00 |
| Sep 23, 2026 | 24.57 | 24.58 | 24.56 | 24.58 | 487.00 |
| Sep 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 16.00 |
| Sep 21, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | 818.00 |
| Sep 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 17.00 |
| Sep 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 17.00 |
| Sep 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 13.00 |
| Sep 15, 2026 | 24.85 | 24.85 | 24.79 | 24.79 | 248.00 |
| Sep 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 121.00 |
| Sep 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 13.00 |
| Sep 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 20.00 |
| Sep 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 17.00 |
| Sep 08, 2026 | 25.00 | 25.13 | 25.00 | 25.13 | 223.00 |
| Sep 04, 2026 | 25.32 | 25.32 | 25.11 | 25.11 | 198.00 |
| Sep 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 41.00 |
| Sep 02, 2026 | 25.17 | 25.17 | 25.00 | 25.09 | 576.00 |
| Sep 01, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 69.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median