Virtus InfraCap Preferred and Income Sec ETF (VPFF)
25.17
+0.11
(+0.42%)
USD |
NYSEARCA |
Aug 25, 16:00
VPFF Price : 25.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.25 | 25.25 | 25.17 | 25.17 | 114.00 |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 15.00 |
| Aug 21, 2026 | 25.04 | 25.11 | 25.04 | 25.11 | 214.00 |
| Aug 20, 2026 | 25.02 | 25.02 | 24.99 | 24.99 | 817.00 |
| Aug 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 13.00 |
| Aug 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 14.00 |
| Aug 17, 2026 | 25.42 | 25.42 | 25.30 | 25.30 | 114.00 |
| Aug 14, 2026 | 25.49 | 25.49 | 25.47 | 25.47 | 216.00 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.46 | 25.46 | 314.00 |
| Aug 12, 2026 | 25.32 | 25.33 | 25.31 | 25.31 | 2048.00 |
| Aug 11, 2026 | 25.25 | 25.27 | 25.25 | 25.27 | 149.00 |
| Aug 10, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 14.00 |
| Aug 07, 2026 | 25.26 | 25.26 | 25.24 | 25.24 | 211.00 |
| Aug 06, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 12.00 |
| Aug 05, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 18.00 |
| Aug 04, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 282.00 |
| Aug 03, 2026 | 25.15 | 25.24 | 25.15 | 25.24 | 148.00 |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 15.00 |
| Jul 30, 2026 | 25.05 | 25.05 | 24.99 | 24.99 | 118.00 |
| Jul 29, 2026 | 24.92 | 24.92 | 24.87 | 24.87 | 682.00 |
| Jul 28, 2026 | 25.04 | 25.04 | 24.97 | 24.97 | 181.00 |
| Jul 27, 2026 | 25.08 | 25.08 | 24.94 | 24.94 | 321.00 |
| Jul 24, 2026 | 24.94 | 24.94 | 24.83 | 24.83 | 2770.00 |
| Jul 23, 2026 | 24.98 | 24.98 | 24.80 | 24.80 | 876.00 |
| Jul 22, 2026 | 25.02 | 25.12 | 24.99 | 24.99 | 2122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median