Global X SuperIncome™ Preferred ETF (SPFF)
9.67
+0.05
(+0.52%)
USD |
NYSEARCA |
Nov 21, 16:00
9.665
0.00 (0.00%)
After-Hours: 20:00
SPFF Price: 9.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.62 | 9.685 | 9.61 | 9.67 | 42105.00 |
| Nov 20, 2024 | 9.631 | 9.64 | 9.60 | 9.62 | 23714.00 |
| Nov 19, 2024 | 9.66 | 9.69 | 9.64 | 9.655 | 15371.00 |
| Nov 18, 2024 | 9.67 | 9.690 | 9.65 | 9.65 | 30337.00 |
| Nov 15, 2024 | 9.65 | 9.677 | 9.64 | 9.67 | 30864.00 |
| Nov 14, 2024 | 9.71 | 9.74 | 9.68 | 9.68 | 24431.00 |
| Nov 13, 2024 | 9.753 | 9.761 | 9.70 | 9.70 | 42603.00 |
| Nov 12, 2024 | 9.775 | 9.79 | 9.69 | 9.71 | 46327.00 |
| Nov 11, 2024 | 9.85 | 9.85 | 9.79 | 9.80 | 32252.00 |
| Nov 08, 2024 | 9.74 | 9.83 | 9.74 | 9.82 | 79263.00 |
| Nov 07, 2024 | 9.72 | 9.74 | 9.670 | 9.74 | 44292.00 |
| Nov 06, 2024 | 9.63 | 9.720 | 9.63 | 9.668 | 25842.00 |
| Nov 05, 2024 | 9.58 | 9.705 | 9.58 | 9.705 | 56574.00 |
| Nov 04, 2024 | 9.55 | 9.665 | 9.55 | 9.655 | 34160.00 |
| Nov 01, 2024 | 9.59 | 9.590 | 9.55 | 9.55 | 16399.00 |
| Oct 31, 2024 | 9.56 | 9.63 | 9.56 | 9.575 | 108813.0 |
| Oct 30, 2024 | 9.61 | 9.68 | 9.60 | 9.621 | 67435.00 |
| Oct 29, 2024 | 9.59 | 9.629 | 9.55 | 9.61 | 76991.00 |
| Oct 28, 2024 | 9.59 | 9.673 | 9.59 | 9.620 | 23824.00 |
| Oct 25, 2024 | 9.70 | 9.70 | 9.635 | 9.636 | 7374.00 |
| Oct 24, 2024 | 9.620 | 9.69 | 9.620 | 9.672 | 15719.00 |
| Oct 23, 2024 | 9.67 | 9.70 | 9.63 | 9.673 | 45105.00 |
| Oct 22, 2024 | 9.64 | 9.744 | 9.64 | 9.73 | 22136.00 |
| Oct 21, 2024 | 9.776 | 9.776 | 9.68 | 9.70 | 26645.00 |
| Oct 18, 2024 | 9.82 | 9.830 | 9.79 | 9.79 | 24753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
12.11
Maximum
Aug 03 2021
10.42
Average
10.36
Median