Global X SuperIncome Preferred ETF (SPFF)
9.51
+0.02
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
9.53
+0.02
(+0.21%)
After-Hours: 19:59
SPFF Price : 9.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.49 | 9.545 | 9.49 | 9.51 | 50345.00 |
| Aug 24, 2026 | 9.44 | 9.50 | 9.44 | 9.49 | 32585.00 |
| Aug 21, 2026 | 9.49 | 9.520 | 9.46 | 9.503 | 33615.00 |
| Aug 20, 2026 | 9.44 | 9.495 | 9.44 | 9.471 | 21365.00 |
| Aug 19, 2026 | 9.53 | 9.53 | 9.44 | 9.49 | 42374.00 |
| Aug 18, 2026 | 9.47 | 9.51 | 9.445 | 9.48 | 39229.00 |
| Aug 17, 2026 | 9.56 | 9.575 | 9.510 | 9.515 | 23435.00 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.57 | 9.585 | 15631.00 |
| Aug 13, 2026 | 9.55 | 9.65 | 9.55 | 9.64 | 38120.00 |
| Aug 12, 2026 | 9.48 | 9.55 | 9.48 | 9.542 | 31622.00 |
| Aug 11, 2026 | 9.42 | 9.48 | 9.42 | 9.48 | 24599.00 |
| Aug 10, 2026 | 9.40 | 9.50 | 9.40 | 9.44 | 46475.00 |
| Aug 07, 2026 | 9.44 | 9.44 | 9.368 | 9.436 | 34758.00 |
| Aug 06, 2026 | 9.49 | 9.500 | 9.355 | 9.36 | 54647.00 |
| Aug 05, 2026 | 9.49 | 9.49 | 9.40 | 9.46 | 126647.0 |
| Aug 04, 2026 | 9.50 | 9.50 | 9.40 | 9.45 | 48492.00 |
| Aug 03, 2026 | 9.40 | 9.46 | 9.350 | 9.46 | 53435.00 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.34 | 9.39 | 42408.00 |
| Jul 30, 2026 | 9.302 | 9.390 | 9.281 | 9.370 | 70059.00 |
| Jul 29, 2026 | 9.345 | 9.35 | 9.26 | 9.26 | 62287.00 |
| Jul 28, 2026 | 9.30 | 9.35 | 9.30 | 9.334 | 39040.00 |
| Jul 27, 2026 | 9.29 | 9.355 | 9.29 | 9.349 | 26544.00 |
| Jul 24, 2026 | 9.26 | 9.35 | 9.26 | 9.294 | 18654.00 |
| Jul 23, 2026 | 9.31 | 9.34 | 9.29 | 9.31 | 27855.00 |
| Jul 22, 2026 | 9.34 | 9.40 | 9.34 | 9.39 | 61584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median