Global X SuperIncome™ Preferred ETF (SPFF)
8.960
-0.16
(-1.73%)
USD |
NYSEARCA |
Apr 15, 16:00
8.96
0.00 (0.00%)
After-Hours: 20:00
SPFF Price: 8.960 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 9.11 | 9.11 | 8.95 | 8.960 | 92828.00 |
| Apr 12, 2024 | 9.15 | 9.18 | 9.11 | 9.118 | 37120.00 |
| Apr 11, 2024 | 9.24 | 9.27 | 9.11 | 9.16 | 84708.00 |
| Apr 10, 2024 | 9.28 | 9.28 | 9.16 | 9.205 | 68376.00 |
| Apr 09, 2024 | 9.37 | 9.38 | 9.34 | 9.344 | 21442.00 |
| Apr 08, 2024 | 9.36 | 9.37 | 9.34 | 9.35 | 31561.00 |
| Apr 05, 2024 | 9.33 | 9.39 | 9.33 | 9.36 | 33877.00 |
| Apr 04, 2024 | 9.37 | 9.395 | 9.36 | 9.37 | 15277.00 |
| Apr 03, 2024 | 9.30 | 9.335 | 9.27 | 9.33 | 59556.00 |
| Apr 02, 2024 | 9.40 | 9.40 | 9.34 | 9.357 | 30934.00 |
| Apr 01, 2024 | 9.45 | 9.47 | 9.37 | 9.44 | 74357.00 |
| Mar 28, 2024 | 9.55 | 9.567 | 9.46 | 9.46 | 17732.00 |
| Mar 27, 2024 | 9.49 | 9.53 | 9.46 | 9.525 | 35454.00 |
| Mar 26, 2024 | 9.48 | 9.50 | 9.45 | 9.46 | 37532.00 |
| Mar 25, 2024 | 9.51 | 9.52 | 9.45 | 9.465 | 44032.00 |
| Mar 22, 2024 | 9.55 | 9.554 | 9.50 | 9.515 | 63634.00 |
| Mar 21, 2024 | 9.51 | 9.57 | 9.51 | 9.52 | 53217.00 |
| Mar 20, 2024 | 9.49 | 9.50 | 9.45 | 9.50 | 34899.00 |
| Mar 19, 2024 | 9.42 | 9.468 | 9.42 | 9.46 | 27247.00 |
| Mar 18, 2024 | 9.43 | 9.43 | 9.38 | 9.42 | 22754.00 |
| Mar 15, 2024 | 9.44 | 9.44 | 9.37 | 9.390 | 52015.00 |
| Mar 14, 2024 | 9.45 | 9.46 | 9.39 | 9.390 | 40870.00 |
| Mar 13, 2024 | 9.46 | 9.485 | 9.44 | 9.44 | 70633.00 |
| Mar 12, 2024 | 9.40 | 9.46 | 9.40 | 9.44 | 36675.00 |
| Mar 11, 2024 | 9.47 | 9.47 | 9.42 | 9.42 | 109797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.62
Minimum
Mar 18 2020
12.11
Maximum
Aug 03 2021
10.70
Average
11.02
Median