Global X SuperIncome Preferred ETF (SPFF)
8.81
-0.02
(-0.23%)
USD |
NYSEARCA |
Oct 26, 16:00
8.81
0.00 (0.00%)
After-Hours: 20:00
SPFF Price : 8.81 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.77 | 8.83 | 8.77 | 8.83 | 41384.00 |
| Oct 22, 2026 | 8.90 | 8.90 | 8.78 | 8.85 | 37832.00 |
| Oct 21, 2026 | 8.83 | 8.888 | 8.83 | 8.835 | 52385.00 |
| Oct 20, 2026 | 8.88 | 8.889 | 8.79 | 8.86 | 38611.00 |
| Oct 19, 2026 | 8.82 | 8.845 | 8.785 | 8.785 | 45139.00 |
| Oct 16, 2026 | 8.91 | 8.93 | 8.81 | 8.825 | 30546.00 |
| Oct 15, 2026 | 8.79 | 8.93 | 8.780 | 8.91 | 58262.00 |
| Oct 14, 2026 | 8.93 | 8.93 | 8.82 | 8.83 | 32913.00 |
| Oct 13, 2026 | 8.95 | 9.04 | 8.94 | 9.04 | 48903.00 |
| Oct 12, 2026 | 8.96 | 9.035 | 8.96 | 8.97 | 29249.00 |
| Oct 09, 2026 | 8.93 | 9.08 | 8.93 | 9.050 | 42318.00 |
| Oct 08, 2026 | 9.04 | 9.04 | 8.97 | 9.03 | 47338.00 |
| Oct 07, 2026 | 9.07 | 9.07 | 9.025 | 9.046 | 29339.00 |
| Oct 06, 2026 | 9.16 | 9.18 | 9.11 | 9.12 | 33690.00 |
| Oct 05, 2026 | 9.09 | 9.13 | 9.042 | 9.05 | 53800.00 |
| Oct 02, 2026 | 9.13 | 9.15 | 9.09 | 9.10 | 27158.00 |
| Oct 01, 2026 | 9.11 | 9.12 | 8.96 | 9.12 | 41736.00 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.07 | 9.07 | 28686.00 |
| Sep 29, 2026 | 9.19 | 9.19 | 9.08 | 9.10 | 39522.00 |
| Sep 28, 2026 | 9.11 | 9.22 | 9.11 | 9.22 | 23872.00 |
| Sep 25, 2026 | 9.23 | 9.267 | 9.18 | 9.18 | 15258.00 |
| Sep 24, 2026 | 9.22 | 9.22 | 9.15 | 9.21 | 58592.00 |
| Sep 23, 2026 | 9.17 | 9.255 | 9.17 | 9.21 | 19680.00 |
| Sep 22, 2026 | 9.28 | 9.377 | 9.26 | 9.26 | 29255.00 |
| Sep 21, 2026 | 9.27 | 9.32 | 9.27 | 9.31 | 28276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median