Global X SuperIncome Preferred ETF (SPFF)
9.12
+0.07
(+0.77%)
USD |
NYSEARCA |
Oct 06, 16:00
9.25
+0.13
(+1.43%)
After-Hours: 20:00
SPFF Price : 9.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 9.09 | 9.13 | 9.042 | 9.05 | 53800.00 |
| Oct 02, 2026 | 9.13 | 9.15 | 9.09 | 9.10 | 27158.00 |
| Oct 01, 2026 | 9.11 | 9.12 | 8.96 | 9.12 | 41736.00 |
| Sep 30, 2026 | 9.25 | 9.25 | 9.07 | 9.07 | 28686.00 |
| Sep 29, 2026 | 9.19 | 9.19 | 9.08 | 9.10 | 39522.00 |
| Sep 28, 2026 | 9.11 | 9.22 | 9.11 | 9.22 | 23872.00 |
| Sep 25, 2026 | 9.23 | 9.267 | 9.18 | 9.18 | 15258.00 |
| Sep 24, 2026 | 9.22 | 9.22 | 9.15 | 9.21 | 58592.00 |
| Sep 23, 2026 | 9.17 | 9.255 | 9.17 | 9.21 | 19680.00 |
| Sep 22, 2026 | 9.28 | 9.377 | 9.26 | 9.26 | 29255.00 |
| Sep 21, 2026 | 9.27 | 9.32 | 9.27 | 9.31 | 28276.00 |
| Sep 18, 2026 | 9.32 | 9.32 | 9.26 | 9.28 | 32409.00 |
| Sep 17, 2026 | 9.30 | 9.330 | 9.28 | 9.295 | 37287.00 |
| Sep 16, 2026 | 9.19 | 9.24 | 9.17 | 9.17 | 53035.00 |
| Sep 15, 2026 | 9.15 | 9.20 | 9.12 | 9.12 | 26068.00 |
| Sep 14, 2026 | 9.23 | 9.247 | 9.17 | 9.21 | 34014.00 |
| Sep 11, 2026 | 9.27 | 9.33 | 9.27 | 9.31 | 27191.00 |
| Sep 10, 2026 | 9.33 | 9.33 | 9.24 | 9.24 | 41036.00 |
| Sep 09, 2026 | 9.46 | 9.46 | 9.33 | 9.40 | 34306.00 |
| Sep 08, 2026 | 9.37 | 9.42 | 9.35 | 9.42 | 32355.00 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.36 | 9.38 | 29440.00 |
| Sep 03, 2026 | 9.34 | 9.42 | 9.29 | 9.42 | 66521.00 |
| Sep 02, 2026 | 9.25 | 9.33 | 9.25 | 9.33 | 35379.00 |
| Sep 01, 2026 | 9.35 | 9.35 | 9.255 | 9.26 | 24969.00 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.37 | 9.41 | 109126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median