Global X SuperIncome Preferred ETF (SPFF)
9.17
+0.05
(+0.55%)
USD |
NYSEARCA |
Sep 16, 16:00
9.17
0.00 (0.00%)
After-Hours: 17:21
SPFF Price : 9.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.15 | 9.20 | 9.12 | 9.12 | 26068.00 |
| Sep 14, 2026 | 9.23 | 9.247 | 9.17 | 9.21 | 34014.00 |
| Sep 11, 2026 | 9.27 | 9.33 | 9.27 | 9.31 | 27191.00 |
| Sep 10, 2026 | 9.33 | 9.33 | 9.24 | 9.24 | 41036.00 |
| Sep 09, 2026 | 9.46 | 9.46 | 9.33 | 9.40 | 34306.00 |
| Sep 08, 2026 | 9.37 | 9.42 | 9.35 | 9.42 | 32355.00 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.36 | 9.38 | 29440.00 |
| Sep 03, 2026 | 9.34 | 9.42 | 9.29 | 9.42 | 66521.00 |
| Sep 02, 2026 | 9.25 | 9.33 | 9.25 | 9.33 | 35379.00 |
| Sep 01, 2026 | 9.35 | 9.35 | 9.255 | 9.26 | 24969.00 |
| Aug 31, 2026 | 9.49 | 9.49 | 9.37 | 9.41 | 109126.0 |
| Aug 28, 2026 | 9.58 | 9.58 | 9.47 | 9.485 | 30992.00 |
| Aug 27, 2026 | 9.63 | 9.63 | 9.54 | 9.555 | 81033.00 |
| Aug 26, 2026 | 9.52 | 9.58 | 9.52 | 9.56 | 60352.00 |
| Aug 25, 2026 | 9.49 | 9.545 | 9.49 | 9.51 | 50345.00 |
| Aug 24, 2026 | 9.44 | 9.50 | 9.44 | 9.49 | 32585.00 |
| Aug 21, 2026 | 9.49 | 9.520 | 9.46 | 9.503 | 33615.00 |
| Aug 20, 2026 | 9.44 | 9.495 | 9.44 | 9.471 | 21365.00 |
| Aug 19, 2026 | 9.53 | 9.53 | 9.44 | 9.49 | 42374.00 |
| Aug 18, 2026 | 9.47 | 9.51 | 9.445 | 9.48 | 39229.00 |
| Aug 17, 2026 | 9.56 | 9.575 | 9.510 | 9.515 | 23435.00 |
| Aug 14, 2026 | 9.60 | 9.60 | 9.57 | 9.585 | 15631.00 |
| Aug 13, 2026 | 9.55 | 9.65 | 9.55 | 9.64 | 38120.00 |
| Aug 12, 2026 | 9.48 | 9.55 | 9.48 | 9.542 | 31622.00 |
| Aug 11, 2026 | 9.42 | 9.48 | 9.42 | 9.48 | 24599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median