Zacks Preferred Income ETF (PRIZ)
24.96
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
24.96
0.00 (0.00%)
After-Hours: 20:00
PRIZ Price : 24.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.96 | 24.98 | 24.94 | 24.94 | 2000.00 |
| Sep 14, 2026 | 24.98 | 24.98 | 24.94 | 24.98 | 2052.00 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 7842.00 |
| Sep 10, 2026 | 25.09 | 25.09 | 25.01 | 25.01 | 6166.00 |
| Sep 09, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 357.00 |
| Sep 08, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 836.00 |
| Sep 04, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 750.00 |
| Sep 03, 2026 | 25.13 | 25.17 | 25.13 | 25.16 | 728.00 |
| Sep 02, 2026 | 25.13 | 25.13 | 25.09 | 25.12 | 8833.00 |
| Sep 01, 2026 | 25.16 | 25.16 | 25.11 | 25.14 | 24919.00 |
| Aug 31, 2026 | 25.16 | 25.18 | 25.13 | 25.16 | 8461.00 |
| Aug 28, 2026 | 25.26 | 25.30 | 25.26 | 25.29 | 384.00 |
| Aug 27, 2026 | 25.22 | 25.27 | 25.22 | 25.26 | 509.00 |
| Aug 26, 2026 | 25.24 | 25.24 | 25.21 | 25.24 | 1267.00 |
| Aug 25, 2026 | 25.18 | 25.23 | 25.17 | 25.20 | 2256.00 |
| Aug 24, 2026 | 25.19 | 25.20 | 25.16 | 25.18 | 1685.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 5875.00 |
| Aug 20, 2026 | 25.18 | 25.20 | 25.16 | 25.18 | 4147.00 |
| Aug 19, 2026 | 25.05 | 25.12 | 25.05 | 25.10 | 2327.00 |
| Aug 18, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 509.00 |
| Aug 17, 2026 | 25.11 | 25.12 | 25.09 | 25.10 | 2537.00 |
| Aug 14, 2026 | 25.15 | 25.18 | 25.15 | 25.16 | 2286.00 |
| Aug 13, 2026 | 25.12 | 25.17 | 25.11 | 25.14 | 3865.00 |
| Aug 12, 2026 | 25.11 | 25.13 | 25.10 | 25.10 | 4000.00 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.11 | 25.13 | 7267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median