Zacks Preferred Income ETF (PRIZ)
25.20
+0.03
(+0.12%)
USD |
NYSEARCA |
Aug 25, 16:00
PRIZ Price : 25.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.18 | 25.23 | 25.17 | 25.20 | 2256.00 |
| Aug 24, 2026 | 25.19 | 25.20 | 25.16 | 25.18 | 1685.00 |
| Aug 21, 2026 | 25.22 | 25.22 | 25.15 | 25.18 | 5875.00 |
| Aug 20, 2026 | 25.18 | 25.20 | 25.16 | 25.18 | 4147.00 |
| Aug 19, 2026 | 25.05 | 25.12 | 25.05 | 25.10 | 2327.00 |
| Aug 18, 2026 | 25.04 | 25.06 | 25.04 | 25.06 | 509.00 |
| Aug 17, 2026 | 25.11 | 25.12 | 25.09 | 25.10 | 2537.00 |
| Aug 14, 2026 | 25.15 | 25.18 | 25.15 | 25.16 | 2286.00 |
| Aug 13, 2026 | 25.12 | 25.17 | 25.11 | 25.14 | 3865.00 |
| Aug 12, 2026 | 25.11 | 25.13 | 25.10 | 25.10 | 4000.00 |
| Aug 11, 2026 | 25.16 | 25.16 | 25.11 | 25.13 | 7267.00 |
| Aug 10, 2026 | 25.10 | 25.17 | 25.10 | 25.17 | 1966.00 |
| Aug 07, 2026 | 25.12 | 25.17 | 25.12 | 25.15 | 12403.00 |
| Aug 06, 2026 | 25.17 | 25.21 | 25.11 | 25.14 | 40987.00 |
| Aug 05, 2026 | 25.17 | 25.22 | 25.17 | 25.20 | 28313.00 |
| Aug 04, 2026 | 25.13 | 25.16 | 25.13 | 25.16 | 8767.00 |
| Aug 03, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 447.00 |
| Jul 31, 2026 | 25.07 | 25.08 | 25.04 | 25.06 | 1478.00 |
| Jul 30, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 1661.00 |
| Jul 29, 2026 | 25.07 | 25.08 | 25.07 | 25.08 | 292.00 |
| Jul 28, 2026 | 25.09 | 25.13 | 25.09 | 25.11 | 2061.00 |
| Jul 27, 2026 | 25.10 | 25.13 | 25.08 | 25.10 | 2718.00 |
| Jul 24, 2026 | 25.03 | 25.05 | 25.02 | 25.02 | 4244.00 |
| Jul 23, 2026 | 25.13 | 25.13 | 25.08 | 25.08 | 3648.00 |
| Jul 22, 2026 | 25.14 | 25.17 | 25.14 | 25.16 | 7863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median