Zacks Preferred Income ETF (PRIZ)
24.62
+0.04
(+0.14%)
USD |
NYSEARCA |
Oct 06, 16:00
PRIZ Price : 24.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.63 | 24.63 | 24.61 | 24.62 | 1784.00 |
| Oct 05, 2026 | 24.60 | 24.60 | 24.58 | 24.58 | 2734.00 |
| Oct 02, 2026 | 24.61 | 24.70 | 24.61 | 24.63 | 5515.00 |
| Oct 01, 2026 | 24.59 | 24.59 | 24.55 | 24.59 | 9714.00 |
| Sep 30, 2026 | 24.60 | 24.61 | 24.60 | 24.61 | 358.00 |
| Sep 29, 2026 | 24.76 | 24.76 | 24.70 | 24.72 | 3092.00 |
| Sep 28, 2026 | 24.81 | 24.81 | 24.76 | 24.76 | 1632.00 |
| Sep 25, 2026 | 24.83 | 24.83 | 24.82 | 24.82 | 453.00 |
| Sep 24, 2026 | 24.88 | 24.88 | 24.78 | 24.80 | 9317.00 |
| Sep 23, 2026 | 25.05 | 25.06 | 24.98 | 24.98 | 9703.00 |
| Sep 22, 2026 | 25.06 | 25.12 | 25.06 | 25.08 | 2287.00 |
| Sep 21, 2026 | 24.99 | 25.04 | 24.99 | 25.02 | 733.00 |
| Sep 18, 2026 | 25.04 | 25.07 | 25.04 | 25.06 | 3716.00 |
| Sep 17, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 671.00 |
| Sep 16, 2026 | 24.96 | 24.99 | 24.95 | 24.98 | 1728.00 |
| Sep 15, 2026 | 24.96 | 24.98 | 24.94 | 24.94 | 2000.00 |
| Sep 14, 2026 | 24.98 | 24.98 | 24.94 | 24.98 | 2052.00 |
| Sep 11, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 7842.00 |
| Sep 10, 2026 | 25.09 | 25.09 | 25.01 | 25.01 | 6166.00 |
| Sep 09, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 357.00 |
| Sep 08, 2026 | 25.13 | 25.14 | 25.13 | 25.14 | 836.00 |
| Sep 04, 2026 | 25.16 | 25.18 | 25.16 | 25.18 | 750.00 |
| Sep 03, 2026 | 25.13 | 25.17 | 25.13 | 25.16 | 728.00 |
| Sep 02, 2026 | 25.13 | 25.13 | 25.09 | 25.12 | 8833.00 |
| Sep 01, 2026 | 25.16 | 25.16 | 25.11 | 25.14 | 24919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median