VanEck Pref Secs ex Fincls ETF (PFXF)
17.99
+0.10
(+0.56%)
USD |
NYSEARCA |
Nov 21, 16:00
18.01
+0.02
(+0.11%)
After-Hours: 20:00
PFXF Price: 17.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 17.96 | 18.04 | 17.90 | 17.99 | 440266.0 |
| Nov 20, 2024 | 17.91 | 17.94 | 17.84 | 17.89 | 393110.0 |
| Nov 19, 2024 | 18.00 | 18.02 | 17.90 | 17.95 | 500371.0 |
| Nov 18, 2024 | 17.94 | 18.01 | 17.94 | 17.97 | 536689.0 |
| Nov 15, 2024 | 17.92 | 17.98 | 17.90 | 17.98 | 255093.0 |
| Nov 14, 2024 | 18.10 | 18.19 | 17.95 | 17.96 | 339889.0 |
| Nov 13, 2024 | 18.04 | 18.14 | 17.98 | 18.04 | 397122.0 |
| Nov 12, 2024 | 18.19 | 18.20 | 18.00 | 18.00 | 744376.0 |
| Nov 11, 2024 | 18.31 | 18.31 | 18.22 | 18.22 | 616795.0 |
| Nov 08, 2024 | 18.15 | 18.31 | 18.11 | 18.31 | 408263.0 |
| Nov 07, 2024 | 18.08 | 18.15 | 18.02 | 18.11 | 433459.0 |
| Nov 06, 2024 | 18.05 | 18.06 | 17.93 | 18.02 | 608952.0 |
| Nov 05, 2024 | 18.01 | 18.14 | 18.00 | 18.14 | 507305.0 |
| Nov 04, 2024 | 17.88 | 18.02 | 17.88 | 18.01 | 338223.0 |
| Nov 01, 2024 | 17.99 | 17.99 | 17.82 | 17.85 | 341729.0 |
| Oct 31, 2024 | 18.05 | 18.08 | 17.90 | 17.93 | 510328.0 |
| Oct 30, 2024 | 18.10 | 18.14 | 18.01 | 18.09 | 450687.0 |
| Oct 29, 2024 | 18.09 | 18.09 | 17.98 | 18.06 | 488578.0 |
| Oct 28, 2024 | 18.19 | 18.19 | 18.09 | 18.12 | 421769.0 |
| Oct 25, 2024 | 18.21 | 18.22 | 18.06 | 18.10 | 403244.0 |
| Oct 24, 2024 | 18.18 | 18.18 | 18.08 | 18.15 | 273619.0 |
| Oct 23, 2024 | 18.23 | 18.23 | 18.04 | 18.12 | 422634.0 |
| Oct 22, 2024 | 18.18 | 18.31 | 18.12 | 18.31 | 340950.0 |
| Oct 21, 2024 | 18.34 | 18.37 | 18.14 | 18.17 | 397989.0 |
| Oct 18, 2024 | 18.34 | 18.38 | 18.31 | 18.38 | 333171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.24
Minimum
Mar 18 2020
21.94
Maximum
Dec 27 2021
18.81
Average
18.34
Median
Jul 06 2020