VanEck Preferred Securities ex Financials ETF (PFXF)
18.00
+0.11
(+0.61%)
USD |
NYSEARCA |
Aug 25, 16:00
18.00
0.00 (0.00%)
After-Hours: 19:59
PFXF Price : 18.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.95 | 18.02 | 17.95 | 18.00 | 369895.0 |
| Aug 24, 2026 | 17.93 | 17.95 | 17.84 | 17.89 | 441303.0 |
| Aug 21, 2026 | 17.95 | 17.99 | 17.88 | 17.97 | 490006.0 |
| Aug 20, 2026 | 17.96 | 18.06 | 17.88 | 17.89 | 879703.0 |
| Aug 19, 2026 | 18.04 | 18.06 | 17.91 | 17.98 | 746025.0 |
| Aug 18, 2026 | 18.07 | 18.07 | 17.97 | 17.98 | 602895.0 |
| Aug 17, 2026 | 18.26 | 18.26 | 18.10 | 18.11 | 472268.0 |
| Aug 14, 2026 | 18.29 | 18.32 | 18.24 | 18.27 | 537145.0 |
| Aug 13, 2026 | 18.19 | 18.39 | 18.18 | 18.30 | 757226.0 |
| Aug 12, 2026 | 18.02 | 18.20 | 18.02 | 18.17 | 520181.0 |
| Aug 11, 2026 | 18.10 | 18.15 | 17.95 | 17.99 | 457051.0 |
| Aug 10, 2026 | 17.97 | 18.12 | 17.97 | 18.03 | 1.135M |
| Aug 07, 2026 | 17.98 | 18.04 | 17.87 | 18.03 | 637232.0 |
| Aug 06, 2026 | 18.01 | 18.09 | 17.85 | 17.88 | 662176.0 |
| Aug 05, 2026 | 18.07 | 18.09 | 17.98 | 18.01 | 1.504M |
| Aug 04, 2026 | 17.94 | 18.08 | 17.88 | 18.05 | 1.127M |
| Aug 03, 2026 | 17.49 | 17.86 | 17.49 | 17.86 | 1.072M |
| Jul 31, 2026 | 17.59 | 17.70 | 17.46 | 17.58 | 972475.0 |
| Jul 30, 2026 | 17.43 | 17.61 | 17.36 | 17.61 | 723131.0 |
| Jul 29, 2026 | 17.49 | 17.54 | 17.31 | 17.32 | 724346.0 |
| Jul 28, 2026 | 17.49 | 17.57 | 17.39 | 17.53 | 558941.0 |
| Jul 27, 2026 | 17.48 | 17.56 | 17.43 | 17.50 | 480047.0 |
| Jul 24, 2026 | 17.42 | 17.52 | 17.36 | 17.39 | 613246.0 |
| Jul 23, 2026 | 17.54 | 17.55 | 17.36 | 17.42 | 934964.0 |
| Jul 22, 2026 | 17.51 | 17.71 | 17.50 | 17.62 | 1.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median