PFXF Price Analysis

VanEck Pref Secs ex Fincls ETF (PFXF)

17.98 +0.14 (+0.76%) USD | NYSEARCA | Nov 04, 13:25

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	17.99	17.99	17.82	17.85	341729.0
Oct 31, 2024	18.05	18.08	17.90	17.93	510328.0
Oct 30, 2024	18.10	18.14	18.01	18.09	450687.0
Oct 29, 2024	18.09	18.09	17.98	18.06	488466.0
Oct 28, 2024	18.19	18.19	18.09	18.12	421769.0
Oct 25, 2024	18.21	18.22	18.06	18.10	403244.0
Oct 24, 2024	18.18	18.18	18.08	18.15	273619.0
Oct 23, 2024	18.23	18.23	18.04	18.12	422634.0
Oct 22, 2024	18.18	18.31	18.12	18.31	340950.0
Oct 21, 2024	18.34	18.37	18.14	18.17	397989.0
Oct 18, 2024	18.34	18.38	18.31	18.38	333170.0
Oct 17, 2024	18.40	18.40	18.30	18.33	324931.0
Oct 16, 2024	18.36	18.43	18.33	18.40	418826.0
Oct 15, 2024	18.33	18.40	18.31	18.33	470916.0
Oct 14, 2024	18.27	18.31	18.21	18.31	355067.0
Oct 11, 2024	18.14	18.26	18.11	18.26	454232.0
Oct 10, 2024	18.18	18.18	18.13	18.13	469773.0
Oct 09, 2024	18.16	18.20	18.12	18.20	507357.0
Oct 08, 2024	18.09	18.17	18.03	18.13	561972.0
Oct 07, 2024	18.18	18.18	18.03	18.05	361860.0
Oct 04, 2024	18.17	18.20	18.13	18.20	706568.0
Oct 03, 2024	18.23	18.24	18.17	18.22	468441.0
Oct 02, 2024	18.23	18.23	18.13	18.21	1.103M
Oct 01, 2024	18.22	18.22	18.08	18.20	624050.0
Sep 30, 2024	18.38	18.40	18.23	18.26	423277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.24

Minimum

Mar 18 2020

21.94

Maximum

Dec 27 2021

18.83

Average

18.38

Median

Sep 14 2022

Price Benchmarks