Virtus InfraCap US Preferred Stock ETF (PFFA)
19.58
-0.16
(-0.81%)
USD |
NYSEARCA |
Oct 07, 10:30
PFFA Price : 19.58 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.79 | 19.90 | 19.72 | 19.74 | 917948.0 |
| Oct 05, 2026 | 19.78 | 19.80 | 19.65 | 19.75 | 861110.0 |
| Oct 02, 2026 | 19.85 | 20.00 | 19.75 | 19.77 | 692241.0 |
| Oct 01, 2026 | 19.71 | 19.80 | 19.60 | 19.80 | 990710.0 |
| Sep 30, 2026 | 19.79 | 19.86 | 19.70 | 19.75 | 736989.0 |
| Sep 29, 2026 | 19.75 | 19.80 | 19.66 | 19.70 | 1.639M |
| Sep 28, 2026 | 19.91 | 19.97 | 19.73 | 19.75 | 1.724M |
| Sep 25, 2026 | 20.08 | 20.13 | 19.89 | 20.00 | 1.554M |
| Sep 24, 2026 | 20.17 | 20.18 | 19.97 | 20.06 | 1.557M |
| Sep 23, 2026 | 20.44 | 20.46 | 20.21 | 20.21 | 1.050M |
| Sep 22, 2026 | 20.64 | 20.66 | 20.45 | 20.45 | 804867.0 |
| Sep 21, 2026 | 20.56 | 20.62 | 20.51 | 20.61 | 885968.0 |
| Sep 18, 2026 | 20.66 | 20.71 | 20.56 | 20.69 | 703372.0 |
| Sep 17, 2026 | 20.60 | 20.69 | 20.56 | 20.66 | 668018.0 |
| Sep 16, 2026 | 20.53 | 20.60 | 20.44 | 20.51 | 888704.0 |
| Sep 15, 2026 | 20.59 | 20.60 | 20.47 | 20.50 | 1.019M |
| Sep 14, 2026 | 20.59 | 20.64 | 20.53 | 20.57 | 896351.0 |
| Sep 11, 2026 | 20.68 | 20.72 | 20.61 | 20.62 | 802864.0 |
| Sep 10, 2026 | 20.62 | 20.69 | 20.57 | 20.62 | 1.204M |
| Sep 09, 2026 | 20.94 | 20.98 | 20.71 | 20.71 | 1.118M |
| Sep 08, 2026 | 20.96 | 21.00 | 20.90 | 20.98 | 744738.0 |
| Sep 04, 2026 | 20.97 | 20.98 | 20.88 | 20.96 | 727773.0 |
| Sep 03, 2026 | 20.94 | 21.02 | 20.92 | 20.99 | 775662.0 |
| Sep 02, 2026 | 20.88 | 20.92 | 20.82 | 20.92 | 469256.0 |
| Sep 01, 2026 | 20.92 | 20.97 | 20.83 | 20.88 | 750623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median