Virtus InfraCap US Preferred Stock ETF (PFFA)
20.98
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 11:42
PFFA Price : 20.98 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.97 | 21.00 | 20.88 | 20.97 | 586247.0 |
| Aug 24, 2026 | 20.91 | 20.94 | 20.78 | 20.93 | 901078.0 |
| Aug 21, 2026 | 20.89 | 20.99 | 20.88 | 20.89 | 561773.0 |
| Aug 20, 2026 | 20.88 | 20.92 | 20.84 | 20.89 | 623786.0 |
| Aug 19, 2026 | 21.11 | 21.14 | 20.97 | 21.08 | 725286.0 |
| Aug 18, 2026 | 21.04 | 21.06 | 20.96 | 21.00 | 1.115M |
| Aug 17, 2026 | 21.20 | 21.21 | 21.04 | 21.05 | 767873.0 |
| Aug 14, 2026 | 21.20 | 21.23 | 21.14 | 21.18 | 381332.0 |
| Aug 13, 2026 | 21.12 | 21.23 | 21.09 | 21.19 | 643396.0 |
| Aug 12, 2026 | 20.96 | 21.09 | 20.93 | 21.08 | 718232.0 |
| Aug 11, 2026 | 20.94 | 20.95 | 20.88 | 20.91 | 573000.0 |
| Aug 10, 2026 | 20.86 | 20.91 | 20.82 | 20.88 | 701528.0 |
| Aug 07, 2026 | 20.86 | 20.94 | 20.78 | 20.86 | 530080.0 |
| Aug 06, 2026 | 20.85 | 20.90 | 20.75 | 20.75 | 510312.0 |
| Aug 05, 2026 | 20.88 | 20.95 | 20.81 | 20.84 | 540843.0 |
| Aug 04, 2026 | 20.85 | 20.92 | 20.76 | 20.90 | 599522.0 |
| Aug 03, 2026 | 20.58 | 20.82 | 20.58 | 20.75 | 717089.0 |
| Jul 31, 2026 | 20.53 | 20.61 | 20.43 | 20.61 | 682198.0 |
| Jul 30, 2026 | 20.48 | 20.52 | 20.41 | 20.52 | 676200.0 |
| Jul 29, 2026 | 20.50 | 20.55 | 20.38 | 20.38 | 705926.0 |
| Jul 28, 2026 | 20.55 | 20.55 | 20.43 | 20.50 | 731757.0 |
| Jul 27, 2026 | 20.54 | 20.55 | 20.46 | 20.52 | 788089.0 |
| Jul 24, 2026 | 20.41 | 20.48 | 20.38 | 20.43 | 742540.0 |
| Jul 23, 2026 | 20.60 | 20.60 | 20.38 | 20.45 | 912066.0 |
| Jul 22, 2026 | 20.64 | 20.71 | 20.59 | 20.62 | 895398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median