Virtus InfraCap US Preferred Stock ETF (PFFA)
22.55
+0.06
(+0.27%)
USD |
NYSEARCA |
Nov 01, 16:00
22.41
-0.14
(-0.62%)
After-Hours: 20:00
PFFA Price: 22.55 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 22.70 | 22.70 | 22.38 | 22.55 | 567414.0 |
| Oct 31, 2024 | 22.51 | 22.57 | 22.40 | 22.49 | 288685.0 |
| Oct 30, 2024 | 22.60 | 22.70 | 22.50 | 22.59 | 346369.0 |
| Oct 29, 2024 | 22.68 | 22.69 | 22.46 | 22.51 | 846958.0 |
| Oct 28, 2024 | 22.85 | 23.00 | 22.71 | 22.73 | 383145.0 |
| Oct 25, 2024 | 22.85 | 23.03 | 22.72 | 22.77 | 314760.0 |
| Oct 24, 2024 | 22.74 | 22.82 | 22.68 | 22.74 | 226253.0 |
| Oct 23, 2024 | 22.80 | 22.84 | 22.59 | 22.70 | 516418.0 |
| Oct 22, 2024 | 22.90 | 22.95 | 22.80 | 22.88 | 397900.0 |
| Oct 21, 2024 | 23.06 | 23.17 | 22.82 | 22.93 | 794646.0 |
| Oct 18, 2024 | 23.20 | 23.23 | 23.18 | 23.21 | 395401.0 |
| Oct 17, 2024 | 23.21 | 23.22 | 23.11 | 23.18 | 391986.0 |
| Oct 16, 2024 | 23.18 | 23.24 | 23.15 | 23.22 | 505135.0 |
| Oct 15, 2024 | 23.15 | 23.20 | 23.08 | 23.11 | 739512.0 |
| Oct 14, 2024 | 22.97 | 23.12 | 22.92 | 23.11 | 528764.0 |
| Oct 11, 2024 | 22.80 | 22.98 | 22.77 | 22.96 | 1.256M |
| Oct 10, 2024 | 22.74 | 22.79 | 22.68 | 22.78 | 362331.0 |
| Oct 09, 2024 | 22.73 | 22.78 | 22.66 | 22.75 | 491567.0 |
| Oct 08, 2024 | 22.68 | 22.74 | 22.58 | 22.73 | 609844.0 |
| Oct 07, 2024 | 22.81 | 22.85 | 22.57 | 22.63 | 800007.0 |
| Oct 04, 2024 | 22.87 | 22.88 | 22.68 | 22.81 | 775095.0 |
| Oct 03, 2024 | 22.90 | 22.92 | 22.80 | 22.85 | 292988.0 |
| Oct 02, 2024 | 22.90 | 22.90 | 22.81 | 22.88 | 375901.0 |
| Oct 01, 2024 | 22.92 | 22.92 | 22.71 | 22.91 | 565967.0 |
| Sep 30, 2024 | 22.94 | 22.94 | 22.72 | 22.83 | 689953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Mar 18 2020
26.92
Maximum
Feb 18 2020
21.51
Average
21.22
Median