Virtus InfraCap US Preferred Stock ETF (PFFA)
21.15
+0.18
(+0.86%)
USD |
NYSEARCA |
May 31, 16:00
21.14
-0.01
(-0.05%)
After-Hours: 20:00
PFFA Price: 21.15 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 21.00 | 21.15 | 20.91 | 21.15 | 143371.0 |
May 30, 2024 | 20.84 | 20.99 | 20.81 | 20.97 | 128115.0 |
May 29, 2024 | 20.94 | 20.94 | 20.78 | 20.85 | 182570.0 |
May 28, 2024 | 20.95 | 21.10 | 20.92 | 20.94 | 288821.0 |
May 24, 2024 | 20.69 | 20.92 | 20.62 | 20.92 | 179222.0 |
May 23, 2024 | 21.00 | 21.00 | 20.62 | 20.66 | 292594.0 |
May 22, 2024 | 20.98 | 20.99 | 20.88 | 20.91 | 154238.0 |
May 21, 2024 | 20.96 | 21.07 | 20.95 | 20.99 | 191840.0 |
May 20, 2024 | 21.05 | 21.07 | 20.95 | 20.98 | 229087.0 |
May 17, 2024 | 21.14 | 21.19 | 21.10 | 21.16 | 219719.0 |
May 16, 2024 | 21.19 | 21.19 | 21.07 | 21.12 | 200587.0 |
May 15, 2024 | 20.98 | 21.15 | 20.95 | 21.15 | 281626.0 |
May 14, 2024 | 20.86 | 20.96 | 20.79 | 20.87 | 198334.0 |
May 13, 2024 | 20.84 | 20.98 | 20.84 | 20.87 | 236495.0 |
May 10, 2024 | 20.73 | 20.85 | 20.73 | 20.82 | 203498.0 |
May 09, 2024 | 20.69 | 20.84 | 20.64 | 20.84 | 138913.0 |
May 08, 2024 | 20.76 | 20.82 | 20.58 | 20.63 | 213973.0 |
May 07, 2024 | 20.95 | 20.95 | 20.82 | 20.84 | 212424.0 |
May 06, 2024 | 20.77 | 20.88 | 20.72 | 20.88 | 462652.0 |
May 03, 2024 | 20.80 | 20.87 | 20.70 | 20.74 | 470600.0 |
May 02, 2024 | 20.61 | 20.80 | 20.52 | 20.80 | 202359.0 |
May 01, 2024 | 20.60 | 20.64 | 20.46 | 20.57 | 178178.0 |
Apr 30, 2024 | 20.49 | 20.56 | 20.41 | 20.55 | 151692.0 |
Apr 29, 2024 | 20.47 | 20.55 | 20.40 | 20.40 | 219590.0 |
Apr 26, 2024 | 20.43 | 20.51 | 20.32 | 20.38 | 144502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.88
Minimum
Mar 18 2020
26.92
Maximum
Feb 18 2020
21.87
Average
21.42
Median
Sep 06 2022