Virtus InfraCap US Preferred Stock ETF (PFFA)
20.51
+0.01
(+0.05%)
USD |
NYSEARCA |
Sep 16, 16:00
20.55
+0.04
(+0.20%)
After-Hours: 20:00
PFFA Price : 20.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.59 | 20.60 | 20.47 | 20.50 | 1.019M |
| Sep 14, 2026 | 20.59 | 20.64 | 20.53 | 20.57 | 896351.0 |
| Sep 11, 2026 | 20.68 | 20.72 | 20.61 | 20.62 | 802864.0 |
| Sep 10, 2026 | 20.62 | 20.69 | 20.57 | 20.62 | 1.204M |
| Sep 09, 2026 | 20.94 | 20.98 | 20.71 | 20.71 | 1.118M |
| Sep 08, 2026 | 20.96 | 21.00 | 20.90 | 20.98 | 744738.0 |
| Sep 04, 2026 | 20.97 | 20.98 | 20.88 | 20.96 | 727773.0 |
| Sep 03, 2026 | 20.94 | 21.02 | 20.92 | 20.99 | 775662.0 |
| Sep 02, 2026 | 20.88 | 20.92 | 20.82 | 20.92 | 469256.0 |
| Sep 01, 2026 | 20.92 | 20.97 | 20.83 | 20.88 | 750623.0 |
| Aug 31, 2026 | 20.95 | 21.09 | 20.85 | 20.97 | 844481.0 |
| Aug 28, 2026 | 21.06 | 21.08 | 20.95 | 20.95 | 560334.0 |
| Aug 27, 2026 | 21.00 | 21.08 | 20.94 | 21.06 | 667342.0 |
| Aug 26, 2026 | 20.97 | 21.05 | 20.94 | 21.00 | 560050.0 |
| Aug 25, 2026 | 20.97 | 21.00 | 20.88 | 20.97 | 586247.0 |
| Aug 24, 2026 | 20.91 | 20.94 | 20.78 | 20.93 | 901078.0 |
| Aug 21, 2026 | 20.89 | 20.99 | 20.88 | 20.89 | 561773.0 |
| Aug 20, 2026 | 20.88 | 20.92 | 20.84 | 20.89 | 623786.0 |
| Aug 19, 2026 | 21.11 | 21.14 | 20.97 | 21.08 | 725286.0 |
| Aug 18, 2026 | 21.04 | 21.06 | 20.96 | 21.00 | 1.115M |
| Aug 17, 2026 | 21.20 | 21.21 | 21.04 | 21.05 | 767873.0 |
| Aug 14, 2026 | 21.20 | 21.23 | 21.14 | 21.18 | 381332.0 |
| Aug 13, 2026 | 21.12 | 21.23 | 21.09 | 21.19 | 643396.0 |
| Aug 12, 2026 | 20.96 | 21.09 | 20.93 | 21.08 | 718232.0 |
| Aug 11, 2026 | 20.94 | 20.95 | 20.88 | 20.91 | 573000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median