PFF Price: 27.88

iShares Preferred and Income Securities ETF (PFF)

27.88 -0.10 (-0.38%) USD | NASDAQ | Nov 13, 16:00

27.87 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.04	28.06	27.83	27.88	4.575M
Nov 12, 2026	28.18	28.27	27.97	27.98	4.989M
Nov 11, 2026	28.24	28.40	28.20	28.31	3.835M
Nov 10, 2026	28.41	28.49	28.15	28.22	5.577M
Nov 09, 2026	28.30	28.63	28.25	28.60	6.137M
Nov 06, 2026	28.22	28.40	28.14	28.26	6.534M
Nov 05, 2026	28.70	28.70	28.06	28.14	7.428M
Nov 04, 2026	28.39	28.74	28.33	28.72	5.332M
Nov 03, 2026	28.27	28.39	28.22	28.28	3.414M
Nov 02, 2026	28.42	28.54	28.25	28.26	4.475M
Oct 30, 2026	28.64	28.67	28.42	28.47	3.924M
Oct 29, 2026	28.66	28.75	28.58	28.70	4.818M
Oct 28, 2026	28.82	28.85	28.64	28.76	3.825M
Oct 27, 2026	28.71	28.84	28.71	28.82	3.866M
Oct 26, 2026	28.75	28.88	28.68	28.72	3.645M
Oct 23, 2026	28.71	28.83	28.68	28.77	3.009M
Oct 22, 2026	28.77	28.90	28.70	28.81	4.041M
Oct 21, 2026	28.91	29.02	28.78	28.82	3.348M
Oct 20, 2026	28.84	29.04	28.80	28.87	3.501M
Oct 19, 2026	28.93	28.98	28.82	28.84	3.228M
Oct 16, 2026	29.03	29.21	28.83	28.86	8.579M
Oct 15, 2026	29.00	29.18	28.97	29.17	3.166M
Oct 14, 2026	29.13	29.16	28.89	28.94	5.067M
Oct 13, 2026	29.26	29.35	29.16	29.30	3.294M
Oct 12, 2026	29.40	29.40	29.19	29.19	2.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks