iShares Preferred&Income Securities ETF (PFF)
32.74
+0.20
(+0.61%)
USD |
NASDAQ |
Nov 04, 13:16
PFF Price: 32.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 32.79 | 32.80 | 32.50 | 32.54 | 3.750M |
| Oct 31, 2024 | 32.88 | 32.92 | 32.74 | 32.84 | 3.279M |
| Oct 30, 2024 | 32.99 | 33.10 | 32.88 | 32.89 | 2.605M |
| Oct 29, 2024 | 32.77 | 32.93 | 32.71 | 32.90 | 4.113M |
| Oct 28, 2024 | 33.00 | 33.09 | 32.89 | 32.89 | 3.697M |
| Oct 25, 2024 | 33.13 | 33.21 | 32.92 | 32.99 | 2.455M |
| Oct 24, 2024 | 33.01 | 33.06 | 32.91 | 33.04 | 2.886M |
| Oct 23, 2024 | 33.13 | 33.15 | 32.87 | 32.96 | 4.614M |
| Oct 22, 2024 | 33.16 | 33.26 | 33.03 | 33.26 | 3.499M |
| Oct 21, 2024 | 33.35 | 33.36 | 33.05 | 33.12 | 5.064M |
| Oct 18, 2024 | 33.49 | 33.52 | 33.41 | 33.48 | 1.802M |
| Oct 17, 2024 | 33.48 | 33.49 | 33.36 | 33.45 | 3.392M |
| Oct 16, 2024 | 33.48 | 33.58 | 33.42 | 33.51 | 3.586M |
| Oct 15, 2024 | 33.44 | 33.58 | 33.37 | 33.46 | 5.938M |
| Oct 14, 2024 | 33.19 | 33.38 | 33.12 | 33.37 | 2.248M |
| Oct 11, 2024 | 32.98 | 33.26 | 32.93 | 33.25 | 2.787M |
| Oct 10, 2024 | 33.05 | 33.11 | 32.98 | 33.04 | 2.587M |
| Oct 09, 2024 | 33.10 | 33.17 | 33.04 | 33.12 | 2.509M |
| Oct 08, 2024 | 32.87 | 33.13 | 32.85 | 33.11 | 2.398M |
| Oct 07, 2024 | 33.11 | 33.11 | 32.87 | 32.88 | 4.193M |
| Oct 04, 2024 | 33.17 | 33.20 | 33.09 | 33.17 | 3.954M |
| Oct 03, 2024 | 33.28 | 33.37 | 33.23 | 33.27 | 3.978M |
| Oct 02, 2024 | 33.17 | 33.32 | 33.09 | 33.31 | 3.632M |
| Oct 01, 2024 | 33.19 | 33.28 | 33.02 | 33.23 | 4.341M |
| Sep 30, 2024 | 33.44 | 33.46 | 33.22 | 33.23 | 4.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 18 2020
39.48
Maximum
Sep 02 2021
34.39
Average
33.86
Median
Apr 17 2020