iShares Preferred and Income Securities ETF (PFF)
29.90
+0.07
(+0.23%)
USD |
NASDAQ |
Sep 16, 16:00
30.10
+0.20
(+0.67%)
After-Hours: 20:00
PFF Price : 29.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.86 | 30.09 | 29.80 | 29.90 | 2.821M |
| Sep 15, 2026 | 29.88 | 29.94 | 29.78 | 29.83 | 6.652M |
| Sep 14, 2026 | 30.01 | 30.10 | 29.92 | 29.94 | 2.598M |
| Sep 11, 2026 | 30.05 | 30.20 | 30.05 | 30.15 | 2.818M |
| Sep 10, 2026 | 30.07 | 30.09 | 29.96 | 29.97 | 3.147M |
| Sep 09, 2026 | 30.37 | 30.37 | 30.18 | 30.18 | 3.358M |
| Sep 08, 2026 | 30.32 | 30.49 | 30.29 | 30.39 | 2.021M |
| Sep 04, 2026 | 30.39 | 30.45 | 30.31 | 30.36 | 2.086M |
| Sep 03, 2026 | 30.25 | 30.36 | 30.24 | 30.36 | 1.957M |
| Sep 02, 2026 | 30.10 | 30.23 | 30.07 | 30.20 | 2.200M |
| Sep 01, 2026 | 30.22 | 30.34 | 30.06 | 30.10 | 3.039M |
| Aug 31, 2026 | 30.47 | 30.52 | 30.34 | 30.44 | 3.655M |
| Aug 28, 2026 | 30.68 | 30.73 | 30.54 | 30.54 | 1.513M |
| Aug 27, 2026 | 30.71 | 30.72 | 30.61 | 30.64 | 2.217M |
| Aug 26, 2026 | 30.60 | 30.72 | 30.60 | 30.69 | 1.750M |
| Aug 25, 2026 | 30.55 | 30.68 | 30.55 | 30.68 | 2.184M |
| Aug 24, 2026 | 30.48 | 30.54 | 30.38 | 30.51 | 2.233M |
| Aug 21, 2026 | 30.45 | 30.54 | 30.43 | 30.46 | 2.345M |
| Aug 20, 2026 | 30.49 | 30.56 | 30.45 | 30.45 | 2.230M |
| Aug 19, 2026 | 30.60 | 30.65 | 30.48 | 30.59 | 2.275M |
| Aug 18, 2026 | 30.56 | 30.63 | 30.45 | 30.45 | 3.130M |
| Aug 17, 2026 | 30.79 | 30.79 | 30.62 | 30.63 | 2.881M |
| Aug 14, 2026 | 30.86 | 30.92 | 30.81 | 30.84 | 1.716M |
| Aug 13, 2026 | 30.80 | 30.99 | 30.80 | 30.89 | 2.137M |
| Aug 12, 2026 | 30.63 | 30.79 | 30.62 | 30.77 | 1.729M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median