Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 35.74 36.28 35.72 36.22 6.647M
Sep 24, 2020 35.69 35.87 35.53 35.76 10.76M
Sep 23, 2020 36.31 36.34 35.75 35.78 9.571M
Sep 22, 2020 36.21 36.38 36.20 36.23 4.763M
Sep 21, 2020 36.26 36.32 35.98 36.18 4.274M
Sep 18, 2020 36.55 36.58 36.34 36.44 2.670M
Sep 17, 2020 36.51 36.64 36.45 36.47 3.902M
Sep 16, 2020 36.63 36.75 36.60 36.68 4.069M
Sep 15, 2020 36.58 36.68 36.56 36.62 3.850M
Sep 14, 2020 36.36 36.54 36.31 36.47 2.943M
Sep 11, 2020 36.31 36.35 36.17 36.23 3.037M
Sep 10, 2020 36.32 36.44 36.26 36.27 3.927M
Sep 09, 2020 36.13 36.33 36.08 36.27 3.108M
Sep 08, 2020 36.13 36.13 35.92 35.96 4.804M
Sep 04, 2020 36.30 36.41 35.97 36.24 4.557M
Sep 03, 2020 36.59 36.62 36.26 36.26 5.159M
Sep 02, 2020 36.52 36.65 36.48 36.64 3.111M
Sep 01, 2020 36.58 36.60 36.50 36.52 3.121M
Aug 31, 2020 36.70 36.75 36.65 36.70 4.069M
Aug 28, 2020 36.72 36.75 36.67 36.69 3.023M
Aug 27, 2020 36.74 36.75 36.68 36.69 4.791M
Aug 26, 2020 36.71 36.74 36.67 36.70 6.536M
Aug 25, 2020 36.71 36.71 36.61 36.69 4.870M
Aug 24, 2020 36.64 36.69 36.60 36.69 4.096M
Aug 21, 2020 36.56 36.60 36.51 36.53 2.753M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12
Minimum
Mar 18 2020
40.28
Maximum
Aug 09 2016
37.48
Average
37.59
Median
Nov 23 2016