iShares Preferred and Income Securities ETF (PFF)
29.42
-0.10
(-0.32%)
USD |
NASDAQ |
Oct 07, 10:30
PFF Price : 29.42 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 29.56 | 29.67 | 29.51 | 29.52 | 2.704M |
| Oct 05, 2026 | 29.50 | 29.56 | 29.43 | 29.49 | 3.174M |
| Oct 02, 2026 | 29.54 | 29.76 | 29.52 | 29.56 | 3.849M |
| Oct 01, 2026 | 29.32 | 29.49 | 29.14 | 29.46 | 4.004M |
| Sep 30, 2026 | 29.51 | 29.67 | 29.44 | 29.50 | 3.559M |
| Sep 29, 2026 | 29.65 | 29.67 | 29.42 | 29.51 | 3.230M |
| Sep 28, 2026 | 29.62 | 29.71 | 29.50 | 29.56 | 2.548M |
| Sep 25, 2026 | 29.79 | 29.86 | 29.71 | 29.82 | 4.366M |
| Sep 24, 2026 | 29.77 | 29.88 | 29.69 | 29.77 | 3.636M |
| Sep 23, 2026 | 30.01 | 30.09 | 29.85 | 29.85 | 3.432M |
| Sep 22, 2026 | 30.19 | 30.30 | 30.04 | 30.13 | 2.343M |
| Sep 21, 2026 | 30.15 | 30.24 | 30.12 | 30.21 | 2.695M |
| Sep 18, 2026 | 30.08 | 30.11 | 30.00 | 30.00 | 1.976M |
| Sep 17, 2026 | 29.98 | 30.20 | 29.93 | 30.13 | 2.509M |
| Sep 16, 2026 | 29.86 | 30.09 | 29.80 | 29.90 | 2.821M |
| Sep 15, 2026 | 29.88 | 29.94 | 29.78 | 29.83 | 6.652M |
| Sep 14, 2026 | 30.01 | 30.10 | 29.92 | 29.94 | 2.598M |
| Sep 11, 2026 | 30.05 | 30.20 | 30.05 | 30.15 | 2.818M |
| Sep 10, 2026 | 30.07 | 30.09 | 29.96 | 29.97 | 3.147M |
| Sep 09, 2026 | 30.37 | 30.37 | 30.18 | 30.18 | 3.358M |
| Sep 08, 2026 | 30.32 | 30.49 | 30.29 | 30.39 | 2.021M |
| Sep 04, 2026 | 30.39 | 30.45 | 30.31 | 30.36 | 2.086M |
| Sep 03, 2026 | 30.25 | 30.36 | 30.24 | 30.36 | 1.957M |
| Sep 02, 2026 | 30.10 | 30.23 | 30.07 | 30.20 | 2.200M |
| Sep 01, 2026 | 30.22 | 30.34 | 30.06 | 30.10 | 3.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median