iShares Preferred&Income Securities ETF (PFF)
32.64
+0.28
(+0.88%)
USD |
NASDAQ |
Nov 21, 16:00
32.66
+0.02
(+0.08%)
After-Hours: 20:00
PFF Price: 32.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.46 | 32.46 | 32.31 | 32.35 | 3.823M |
| Nov 19, 2024 | 32.58 | 32.64 | 32.43 | 32.51 | 3.416M |
| Nov 18, 2024 | 32.55 | 32.69 | 32.52 | 32.58 | 3.114M |
| Nov 15, 2024 | 32.54 | 32.61 | 32.50 | 32.59 | 3.290M |
| Nov 14, 2024 | 32.78 | 32.79 | 32.60 | 32.61 | 3.424M |
| Nov 13, 2024 | 32.85 | 32.89 | 32.65 | 32.67 | 3.389M |
| Nov 12, 2024 | 32.92 | 33.03 | 32.68 | 32.69 | 5.477M |
| Nov 11, 2024 | 33.31 | 33.31 | 32.96 | 33.02 | 5.318M |
| Nov 08, 2024 | 33.05 | 33.30 | 33.03 | 33.30 | 6.100M |
| Nov 07, 2024 | 32.83 | 33.03 | 32.83 | 33.00 | 4.588M |
| Nov 06, 2024 | 32.80 | 32.94 | 32.72 | 32.80 | 6.280M |
| Nov 05, 2024 | 32.80 | 33.07 | 32.78 | 33.06 | 4.738M |
| Nov 04, 2024 | 32.62 | 32.84 | 32.62 | 32.80 | 4.546M |
| Nov 01, 2024 | 32.79 | 32.80 | 32.50 | 32.54 | 3.801M |
| Oct 31, 2024 | 32.88 | 32.92 | 32.74 | 32.84 | 3.479M |
| Oct 30, 2024 | 32.99 | 33.10 | 32.88 | 32.89 | 2.695M |
| Oct 29, 2024 | 32.77 | 32.93 | 32.71 | 32.90 | 4.302M |
| Oct 28, 2024 | 33.00 | 33.09 | 32.89 | 32.89 | 3.699M |
| Oct 25, 2024 | 33.13 | 33.21 | 32.92 | 32.99 | 2.455M |
| Oct 24, 2024 | 33.01 | 33.06 | 32.91 | 33.04 | 2.886M |
| Oct 23, 2024 | 33.13 | 33.15 | 32.87 | 32.96 | 4.613M |
| Oct 22, 2024 | 33.16 | 33.26 | 33.03 | 33.26 | 3.501M |
| Oct 21, 2024 | 33.35 | 33.36 | 33.05 | 33.12 | 5.076M |
| Oct 18, 2024 | 33.49 | 33.52 | 33.41 | 33.48 | 1.848M |
| Oct 17, 2024 | 33.48 | 33.49 | 33.36 | 33.45 | 3.392M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.12
Minimum
Mar 18 2020
39.48
Maximum
Sep 02 2021
34.34
Average
33.58
Median