Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 38.98 39.19 38.98 39.17 4.799M
Oct 19, 2021 38.98 39.11 38.94 38.96 3.939M
Oct 18, 2021 38.90 39.01 38.84 39.00 4.031M
Oct 15, 2021 39.06 39.13 38.94 38.96 5.767M
Oct 14, 2021 38.93 39.16 38.91 39.09 6.365M
Oct 13, 2021 38.55 38.84 38.55 38.81 4.900M
Oct 12, 2021 38.49 38.66 38.46 38.59 3.348M
Oct 11, 2021 38.45 38.54 38.44 38.45 2.354M
Oct 08, 2021 38.55 38.58 38.39 38.49 3.970M
Oct 07, 2021 38.45 38.60 38.44 38.49 4.998M
Oct 06, 2021 38.26 38.52 38.20 38.48 6.323M
Oct 05, 2021 38.43 38.47 38.32 38.36 5.497M
Oct 04, 2021 38.65 38.68 38.37 38.37 7.137M
Oct 01, 2021 38.76 38.79 38.64 38.64 3.661M
Sep 30, 2021 39.00 39.03 38.71 38.81 9.369M
Sep 29, 2021 38.68 38.95 38.66 38.95 8.727M
Sep 28, 2021 38.83 38.88 38.52 38.55 10.08M
Sep 27, 2021 39.06 39.08 38.92 38.95 5.829M
Sep 24, 2021 39.21 39.24 39.07 39.08 6.306M
Sep 23, 2021 39.40 39.48 39.19 39.24 6.504M
Sep 22, 2021 39.18 39.39 39.17 39.39 8.508M
Sep 21, 2021 39.04 39.16 39.02 39.12 7.078M
Sep 20, 2021 39.15 39.22 38.99 38.99 6.484M
Sep 17, 2021 39.44 39.47 39.31 39.31 3.624M
Sep 16, 2021 39.36 39.48 39.26 39.46 5.022M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12
Minimum
Mar 18 2020
39.48
Maximum
Sep 02 2021
37.32
Average
37.51
Median
Mar 06 2018