Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 38.22 38.25 37.88 37.96 9.294M
May 11, 2021 38.48 38.48 38.21 38.33 7.246M
May 10, 2021 38.75 38.79 38.55 38.58 3.081M
May 07, 2021 38.58 38.76 38.54 38.76 4.238M
May 06, 2021 38.53 38.55 38.32 38.50 4.991M
May 05, 2021 38.65 38.69 38.45 38.51 4.612M
May 04, 2021 38.68 38.68 38.52 38.57 5.064M
May 03, 2021 38.68 38.68 38.51 38.64 3.618M
Apr 30, 2021 38.76 38.78 38.70 38.70 4.102M
Apr 29, 2021 38.93 38.97 38.73 38.76 4.300M
Apr 28, 2021 38.94 38.96 38.82 38.88 2.314M
Apr 27, 2021 38.98 39.02 38.84 38.89 2.473M
Apr 26, 2021 38.95 39.03 38.92 39.00 2.583M
Apr 23, 2021 38.77 38.95 38.77 38.91 3.159M
Apr 22, 2021 38.81 38.84 38.72 38.76 2.832M
Apr 21, 2021 38.61 38.78 38.61 38.78 2.326M
Apr 20, 2021 38.72 38.74 38.59 38.61 4.097M
Apr 19, 2021 38.86 38.86 38.70 38.72 5.078M
Apr 16, 2021 38.84 38.90 38.84 38.87 2.349M
Apr 15, 2021 38.77 38.88 38.75 38.86 2.429M
Apr 14, 2021 38.75 38.79 38.66 38.68 2.834M
Apr 13, 2021 38.65 38.78 38.61 38.75 4.832M
Apr 12, 2021 38.64 38.69 38.63 38.63 2.058M
Apr 09, 2021 38.63 38.69 38.62 38.67 2.568M
Apr 08, 2021 38.66 38.68 38.63 38.66 2.540M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12
Minimum
Mar 18 2020
40.28
Maximum
Aug 09 2016
37.38
Average
37.51
Median
Mar 06 2018