Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 39.26 39.42 39.25 39.42 4.157M
Jul 29, 2021 39.16 39.30 39.15 39.30 3.539M
Jul 28, 2021 39.13 39.16 39.02 39.15 3.322M
Jul 27, 2021 39.15 39.17 38.94 39.08 3.181M
Jul 26, 2021 39.18 39.18 39.12 39.14 1.945M
Jul 23, 2021 39.09 39.20 39.05 39.18 3.297M
Jul 22, 2021 39.09 39.11 39.01 39.02 2.590M
Jul 21, 2021 39.09 39.12 39.02 39.09 3.193M
Jul 20, 2021 38.90 39.10 38.85 39.05 3.015M
Jul 19, 2021 38.93 38.98 38.80 38.83 5.545M
Jul 16, 2021 39.18 39.18 39.06 39.06 3.087M
Jul 15, 2021 39.17 39.19 39.11 39.14 2.206M
Jul 14, 2021 39.16 39.21 39.12 39.17 3.406M
Jul 13, 2021 39.35 39.36 39.08 39.15 7.095M
Jul 12, 2021 39.34 39.37 39.32 39.36 1.645M
Jul 09, 2021 39.27 39.37 39.23 39.32 1.505M
Jul 08, 2021 39.28 39.31 39.21 39.22 2.596M
Jul 07, 2021 39.36 39.38 39.26 39.37 3.091M
Jul 06, 2021 39.33 39.34 39.22 39.33 3.319M
Jul 02, 2021 39.24 39.30 39.22 39.30 2.997M
Jul 01, 2021 39.25 39.27 39.16 39.22 2.723M
Jun 30, 2021 39.19 39.36 39.16 39.34 3.890M
Jun 29, 2021 39.19 39.27 39.15 39.19 2.563M
Jun 28, 2021 39.22 39.23 39.06 39.19 3.675M
Jun 25, 2021 39.19 39.20 39.11 39.15 3.113M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.12
Minimum
Mar 18 2020
40.28
Maximum
Aug 09 2016
37.35
Average
37.51
Median
Mar 06 2018