iShares Preferred and Income Securities ETF (PFF)
30.63
-0.05
(-0.16%)
USD |
NASDAQ |
Aug 26, 11:48
PFF Price : 30.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.55 | 30.68 | 30.55 | 30.68 | 2.184M |
| Aug 24, 2026 | 30.48 | 30.54 | 30.38 | 30.51 | 2.233M |
| Aug 21, 2026 | 30.45 | 30.54 | 30.43 | 30.46 | 2.345M |
| Aug 20, 2026 | 30.49 | 30.56 | 30.45 | 30.45 | 2.230M |
| Aug 19, 2026 | 30.60 | 30.65 | 30.48 | 30.59 | 2.275M |
| Aug 18, 2026 | 30.56 | 30.63 | 30.45 | 30.45 | 3.130M |
| Aug 17, 2026 | 30.79 | 30.79 | 30.62 | 30.63 | 2.881M |
| Aug 14, 2026 | 30.86 | 30.92 | 30.81 | 30.84 | 1.716M |
| Aug 13, 2026 | 30.80 | 30.99 | 30.80 | 30.89 | 2.137M |
| Aug 12, 2026 | 30.63 | 30.79 | 30.62 | 30.77 | 1.729M |
| Aug 11, 2026 | 30.61 | 30.68 | 30.53 | 30.59 | 1.639M |
| Aug 10, 2026 | 30.52 | 30.69 | 30.43 | 30.57 | 2.233M |
| Aug 07, 2026 | 30.55 | 30.65 | 30.51 | 30.64 | 2.235M |
| Aug 06, 2026 | 30.69 | 30.70 | 30.48 | 30.52 | 2.298M |
| Aug 05, 2026 | 30.75 | 30.78 | 30.63 | 30.74 | 3.264M |
| Aug 04, 2026 | 30.62 | 30.77 | 30.53 | 30.73 | 3.398M |
| Aug 03, 2026 | 30.35 | 30.62 | 30.32 | 30.62 | 3.112M |
| Jul 31, 2026 | 30.43 | 30.50 | 30.29 | 30.47 | 2.913M |
| Jul 30, 2026 | 30.18 | 30.44 | 30.16 | 30.44 | 2.947M |
| Jul 29, 2026 | 30.36 | 30.36 | 30.10 | 30.10 | 3.439M |
| Jul 28, 2026 | 30.31 | 30.41 | 30.24 | 30.36 | 3.138M |
| Jul 27, 2026 | 30.26 | 30.34 | 30.21 | 30.28 | 1.997M |
| Jul 24, 2026 | 30.16 | 30.31 | 30.14 | 30.16 | 3.013M |
| Jul 23, 2026 | 30.30 | 30.34 | 30.12 | 30.14 | 3.411M |
| Jul 22, 2026 | 30.30 | 30.48 | 30.27 | 30.45 | 2.746M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median