iShares Preferred&Income Securities ETF (PFF)

38.24 -0.02  -0.05% NASDAQ Feb 18, 16:59 Delayed 2m USD

iShares Preferred&Income Securities ETF Price:

38.24 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 38.23 38.28 38.21 38.26 2.545M
Feb. 13, 2020 38.23 38.26 38.18 38.20 2.646M
Feb. 12, 2020 38.31 38.33 38.22 38.23 2.986M
Feb. 11, 2020 38.20 38.31 38.19 38.29 3.576M
Feb. 10, 2020 38.12 38.20 38.11 38.20 2.362M
Feb. 7, 2020 38.14 38.19 38.10 38.11 5.392M
Feb. 6, 2020 38.16 38.18 38.08 38.15 4.406M
Feb. 5, 2020 38.15 38.18 38.11 38.16 3.169M
Feb. 4, 2020 38.09 38.14 38.05 38.06 4.922M
Feb. 3, 2020 38.03 38.07 37.97 38.00 3.985M
Jan. 31, 2020 38.21 38.26 38.07 38.16 5.387M
Jan. 30, 2020 38.10 38.23 38.06 38.23 4.719M
Jan. 29, 2020 38.08 38.15 38.06 38.14 3.396M
Jan. 28, 2020 37.99 38.06 37.99 38.06 2.433M
Jan. 27, 2020 37.86 38.01 37.86 37.95 4.251M
Jan. 24, 2020 38.07 38.10 38.01 38.05 3.258M
Jan. 23, 2020 38.04 38.08 37.94 38.05 4.074M
Jan. 22, 2020 38.06 38.10 38.04 38.05 1.969M
Jan. 21, 2020 38.06 38.10 38.00 38.07 3.260M
Jan. 17, 2020 37.98 38.07 37.95 38.07 3.894M
Jan. 16, 2020 37.98 38.01 37.95 38.01 4.576M
Jan. 15, 2020 37.95 38.06 37.93 37.98 5.077M
Jan. 14, 2020 37.97 37.99 37.94 37.98 2.791M
Jan. 13, 2020 37.94 37.97 37.91 37.97 3.872M
Jan. 10, 2020 37.87 37.94 37.85 37.92 3.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 33.41 Dec 24 2018
Maximum 40.28 Aug 09 2016
Average 38.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.