Viper Networks, Inc. (VPER)
0.0003
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Viper Networks Price : 0.0003 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 382691.0 |
| Aug 21, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.306M |
| Aug 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 489288.0 |
| Aug 19, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 220633.0 |
| Aug 18, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1.155M |
| Aug 17, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 860079.0 |
| Aug 14, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220587.0 |
| Aug 13, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117467.0 |
| Aug 12, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.053M |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 206095.0 |
| Aug 10, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 815734.0 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.695M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 210730.0 |
| Aug 05, 2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1.955M |
| Aug 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.826M |
| Aug 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.660M |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.246M |
| Jul 30, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1.588M |
| Jul 29, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 63500.00 |
| Jul 28, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9100.00 |
| Jul 27, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 112500.0 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7000.00 |
| Jul 23, 2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4.188M |
| Jul 22, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 90000.00 |
| Jul 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beam Global | 1.43 |
| Shoals Technologies Group, Inc. | 6.80 |
| FTC Solar, Inc. | 2.13 |
| Array Technologies, Inc. | 4.57 |
| Espey Manufacturing & Electronics Corp. | 63.08 |
Price Related Metrics
| PS Ratio | 0.2936 |
| Price to Book Value | 1.625 |
| Market Cap | 1.706M |