Viper Networks (VPER) Price: 0.0002

Viper Networks, Inc. (VPER)

0.0002 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0002	0.0001	0.0002	2.74M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5.217M
Sep 30, 2026	0.0002	0.0003	0.0001	0.0002	36.41M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0002	3.973M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	6.568M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	6.603M
Sep 24, 2026	0.0002	0.0003	0.0002	0.0002	10.08M
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	560500.0
Sep 22, 2026	0.0002	0.0003	0.0002	0.0002	1.009M
Sep 21, 2026	0.0003	0.0003	0.0002	0.0002	248000.0
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	349127.0
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	1.404M
Sep 16, 2026	0.0002	0.0003	0.0002	0.0002	1.293M
Sep 15, 2026	0.0003	0.0003	0.0002	0.0002	140450.0
Sep 14, 2026	0.0003	0.0003	0.0002	0.0003	520875.0
Sep 11, 2026	0.0003	0.0003	0.0002	0.0002	9.163M
Sep 10, 2026	0.0002	0.0003	0.0002	0.0003	2.469M
Sep 09, 2026	0.0002	0.0003	0.0002	0.0002	2.383M
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	608801.0
Sep 04, 2026	0.0002	0.0002	0.0002	0.0002	159946.0
Sep 03, 2026	0.0002	0.0002	0.0002	0.0002	468728.0
Sep 02, 2026	0.0002	0.0003	0.0002	0.0002	573000.0
Sep 01, 2026	0.0002	0.0002	0.0002	0.0002	531800.0
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	510693.0
Aug 28, 2026	0.0002	0.0002	0.0002	0.0002	3.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks