Viper Networks Inc (VPER)

0.0003 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

Viper Networks Price: 0.0003 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0003 0.0004 0.0003 0.0003 1.313M
Nov 21, 2024 0.0004 0.0004 0.0003 0.0003 5.177M
Nov 20, 2024 0.0003 0.0004 0.0003 0.0004 3.866M
Nov 19, 2024 0.0004 0.0004 0.0003 0.0004 4.797M
Nov 18, 2024 0.0004 0.0004 0.0003 0.0004 48.11M
Nov 15, 2024 0.0004 0.0004 0.0003 0.0004 2.660M
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 443350.0
Nov 13, 2024 0.0003 0.0004 0.0003 0.0003 4.323M
Nov 12, 2024 0.0003 0.0004 0.0003 0.0004 1.123M
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 8.391M
Nov 08, 2024 0.0003 0.0004 0.0003 0.0004 17.60M
Nov 07, 2024 0.0004 0.0004 0.0003 0.0003 3.999M
Nov 06, 2024 0.0003 0.0004 0.0002 0.0003 5.361M
Nov 05, 2024 0.0002 0.0003 0.0002 0.0002 1.829M
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 9.715M
Nov 01, 2024 0.0002 0.0003 0.0002 0.0003 1.714M
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 2.751M
Oct 30, 2024 0.0004 0.0004 0.0002 0.0003 9.842M
Oct 29, 2024 0.0004 0.0004 0.0003 0.0003 2.881M
Oct 28, 2024 0.0003 0.0004 0.0002 0.0004 107.92M
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 390012.0
Oct 24, 2024 0.0003 0.0003 0.0002 0.0003 2.405M
Oct 23, 2024 0.0002 0.0003 0.0002 0.0002 1.301M
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 1.927M
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 3.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 25 2019
0.06
Maximum
Feb 09 2021
0.0028
Average
0.0005
Median
Dec 29 2020

Price Benchmarks

LSI Industries Inc 20.60
Diguang Internat Devl Co Ltd 0.0009
BK Technologies Corp 33.05
AgEagle Aerial Systems Inc 3.49
Moving iMage Technologies Inc 0.6151

Price Related Metrics

Market Cap 1.698M