Viper Networks (VPER) Price: 0.0002

Viper Networks, Inc. (VPER)

0.0002 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0002	0.0001	0.0002	70047.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	9.064M
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	1.861M
Oct 20, 2026	0.0003	0.0003	0.0002	0.0002	2.133M
Oct 19, 2026	0.0002	0.0003	0.0002	0.0002	2.814M
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	207769.0
Oct 15, 2026	0.0001	0.0002	0.0001	0.0002	393166.0
Oct 14, 2026	0.0001	0.0003	0.0001	0.0002	1.502M
Oct 13, 2026	0.0002	0.0002	0.0001	0.0002	551060.0
Oct 12, 2026	0.0002	0.0002	0.0001	0.0002	9.089M
Oct 09, 2026	0.0002	0.0002	0.0001	0.0002	2.813M
Oct 08, 2026	0.0002	0.0002	0.0001	0.0002	2.865M
Oct 07, 2026	0.0001	0.0002	0.0001	0.0002	771429.0
Oct 06, 2026	0.0002	0.0002	0.0001	0.0001	3.571M
Oct 05, 2026	0.0002	0.0003	0.0002	0.0002	600830.0
Oct 02, 2026	0.0001	0.0002	0.0001	0.0002	2.74M
Oct 01, 2026	0.0002	0.0002	0.0002	0.0002	5.217M
Sep 30, 2026	0.0002	0.0003	0.0001	0.0002	36.41M
Sep 29, 2026	0.0002	0.0002	0.0001	0.0002	3.973M
Sep 28, 2026	0.0001	0.0002	0.0001	0.0002	6.568M
Sep 25, 2026	0.0001	0.0002	0.0001	0.0002	6.603M
Sep 24, 2026	0.0002	0.0003	0.0002	0.0002	10.08M
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	560500.0
Sep 22, 2026	0.0002	0.0003	0.0002	0.0002	1.009M
Sep 21, 2026	0.0003	0.0003	0.0002	0.0002	248000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks