Viper Networks (VPER) Price: 0.0002

Viper Networks, Inc. (VPER)

0.0002 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.0002	0.0002	0.0002	0.0002	1.066M
Nov 11, 2026	0.0002	0.0002	0.0002	0.0002	21000.00
Nov 10, 2026	0.0003	0.0003	0.0002	0.0002	1.378M
Nov 09, 2026	0.0001	0.0003	0.0001	0.0002	897061.0
Nov 06, 2026	0.0003	0.0003	0.0001	0.0003	1.497M
Nov 05, 2026	0.0002	0.0002	0.0001	0.0002	6.474M
Nov 04, 2026	0.0002	0.0002	0.0001	0.0002	2.884M
Nov 03, 2026	0.0001	0.0003	0.0001	0.0002	3.362M
Nov 02, 2026	0.0001	0.0003	0.0001	0.0002	562083.0
Oct 30, 2026	0.0002	0.0003	0.0002	0.0002	4.098M
Oct 29, 2026	0.0002	0.0003	0.0002	0.0003	2.310M
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	1.860M
Oct 27, 2026	0.0001	0.0002	0.0001	0.0002	1.476M
Oct 26, 2026	0.0001	0.0002	0.0001	0.0002	5.460M
Oct 23, 2026	0.0001	0.0002	0.0001	0.0002	70047.00
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	9.064M
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	1.861M
Oct 20, 2026	0.0003	0.0003	0.0002	0.0002	2.133M
Oct 19, 2026	0.0002	0.0003	0.0002	0.0002	2.814M
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	207769.0
Oct 15, 2026	0.0001	0.0002	0.0001	0.0002	393166.0
Oct 14, 2026	0.0001	0.0003	0.0001	0.0002	1.502M
Oct 13, 2026	0.0002	0.0002	0.0001	0.0002	551060.0
Oct 12, 2026	0.0002	0.0002	0.0001	0.0002	9.089M
Oct 09, 2026	0.0002	0.0002	0.0001	0.0002	2.813M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks