Viper Networks Inc (VPER)

0.0003 0.00 (0.00%) USD  |  OTCM  |  May 01, 14:20
More

Viper Networks Price: 0.0003 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0004 0.0005 0.0003 0.0004 8.088M
Apr 29, 2024 0.0003 0.0004 0.0003 0.0003 2.459M
Apr 26, 2024 0.0004 0.0004 0.0003 0.0004 837006.0
Apr 25, 2024 0.0004 0.0004 0.0003 0.0004 4.743M
Apr 24, 2024 0.0004 0.0004 0.0003 0.0003 5.975M
Apr 23, 2024 0.0004 0.0004 0.0003 0.0004 6.178M
Apr 22, 2024 0.0003 0.0004 0.0003 0.0004 513572.0
Apr 19, 2024 0.0003 0.0004 0.0003 0.0004 1.642M
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 6.430M
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 1.160M
Apr 16, 2024 0.0003 0.0004 0.0003 0.0004 2.461M
Apr 15, 2024 0.0005 0.0005 0.0003 0.0003 5.146M
Apr 12, 2024 0.0004 0.0005 0.0003 0.0003 3.530M
Apr 11, 2024 0.0005 0.0005 0.0004 0.0004 2.296M
Apr 10, 2024 0.0004 0.0005 0.0003 0.0003 7.426M
Apr 09, 2024 0.0005 0.0005 0.0004 0.0004 3.277M
Apr 08, 2024 0.0004 0.0005 0.0004 0.0004 2.234M
Apr 05, 2024 0.0005 0.0005 0.0004 0.0004 3.813M
Apr 04, 2024 0.0004 0.0005 0.0004 0.0004 544403.0
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 2.312M
Apr 02, 2024 0.0004 0.0005 0.0004 0.0005 1.296M
Apr 01, 2024 0.0004 0.0005 0.0004 0.0004 990767.0
Mar 28, 2024 0.0004 0.0005 0.0004 0.0005 7.987M
Mar 27, 2024 0.0005 0.0005 0.0004 0.0005 5.742M
Mar 26, 2024 0.0003 0.0005 0.0003 0.0005 18.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 27 2019
0.06
Maximum
Feb 09 2021
0.0028
Average
0.0005
Median
Dec 29 2020

Price Benchmarks

LSI Industries Inc 14.78
Diguang Internat Devl Co Ltd 0.0079
BK Technologies Corp 13.90
AgEagle Aerial Systems Inc 0.66
Moving iMage Technologies Inc 0.5398

Price Related Metrics

Market Cap 1.698M