FTC Solar Price Trends

FTC Solar Inc (FTCI)

0.4239 -0.01 (-1.81%) USD | NASDAQ | Jun 26, 14:25

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.429	0.4392	0.4045	0.4317	381281.0
Jun 24, 2024	0.423	0.4530	0.4152	0.4216	279819.0
Jun 21, 2024	0.43	0.4499	0.422	0.44	355256.0
Jun 20, 2024	0.447	0.4664	0.4287	0.4334	552862.0
Jun 18, 2024	0.4675	0.478	0.4619	0.4665	290534.0
Jun 17, 2024	0.4584	0.4738	0.446	0.4693	285599.0
Jun 14, 2024	0.4276	0.475	0.425	0.4692	477225.0
Jun 13, 2024	0.45	0.464	0.4126	0.4212	971376.0
Jun 12, 2024	0.485	0.485	0.45	0.4525	368629.0
Jun 11, 2024	0.4415	0.485	0.4415	0.4849	436825.0
Jun 10, 2024	0.4675	0.47	0.44	0.4478	410684.0
Jun 07, 2024	0.50	0.504	0.451	0.4587	504584.0
Jun 06, 2024	0.50	0.504	0.4825	0.4873	427588.0
Jun 05, 2024	0.497	0.5007	0.485	0.499	267265.0
Jun 04, 2024	0.4917	0.509	0.484	0.488	205561.0
Jun 03, 2024	0.5181	0.52	0.50	0.5005	265003.0
May 31, 2024	0.49	0.52	0.49	0.5181	440117.0
May 30, 2024	0.4787	0.5066	0.4787	0.4844	296867.0
May 29, 2024	0.4945	0.513	0.4734	0.481	448633.0
May 28, 2024	0.48	0.52	0.48	0.5162	490798.0
May 24, 2024	0.50	0.52	0.478	0.4901	648183.0
May 23, 2024	0.52	0.52	0.4811	0.49	405523.0
May 22, 2024	0.4798	0.53	0.4702	0.52	695509.0
May 21, 2024	0.5118	0.5213	0.465	0.472	365574.0
May 20, 2024	0.51	0.5212	0.5046	0.5068	266330.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3805

Minimum

Apr 18 2024

14.26

Maximum

Apr 28 2021

4.087

Average

2.96

Median

May 16 2022

Price Benchmarks

SunPower Corp	2.665
Amkor Technology Inc	38.84
AXT Inc	3.685
Entegris Inc	132.50
inTest Corp	9.695

Price Related Metrics

PS Ratio	0.5173
Price to Book Value	0.9682
Earnings Yield	-92.00%
Market Cap	53.40M