Array Technologies, Inc. (ARRY)
4.57
-0.12
(-2.56%)
USD |
NASDAQ |
Aug 24, 16:00
4.58
+0.01
(+0.22%)
After-Hours: 20:00
Array Technologies Price : 4.57 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.75 | 4.76 | 4.48 | 4.57 | 6.596M |
| Aug 21, 2026 | 4.75 | 4.795 | 4.63 | 4.69 | 8.290M |
| Aug 20, 2026 | 4.84 | 4.93 | 4.60 | 4.71 | 8.326M |
| Aug 19, 2026 | 4.82 | 4.94 | 4.775 | 4.92 | 4.432M |
| Aug 18, 2026 | 4.91 | 5.00 | 4.74 | 4.80 | 5.541M |
| Aug 17, 2026 | 5.09 | 5.10 | 4.87 | 4.98 | 6.427M |
| Aug 14, 2026 | 5.15 | 5.29 | 5.05 | 5.05 | 6.354M |
| Aug 13, 2026 | 5.18 | 5.29 | 5.05 | 5.17 | 4.203M |
| Aug 12, 2026 | 5.50 | 5.54 | 5.14 | 5.19 | 5.549M |
| Aug 11, 2026 | 5.37 | 5.53 | 5.28 | 5.35 | 4.444M |
| Aug 10, 2026 | 5.51 | 5.51 | 5.31 | 5.32 | 5.629M |
| Aug 07, 2026 | 5.42 | 5.655 | 5.195 | 5.55 | 10.79M |
| Aug 06, 2026 | 6.26 | 6.32 | 5.16 | 5.25 | 18.65M |
| Aug 05, 2026 | 5.78 | 5.875 | 5.56 | 5.64 | 9.967M |
| Aug 04, 2026 | 5.69 | 6.05 | 5.625 | 6.01 | 8.905M |
| Aug 03, 2026 | 5.25 | 5.69 | 5.23 | 5.675 | 7.484M |
| Jul 31, 2026 | 5.26 | 5.27 | 4.99 | 5.22 | 6.612M |
| Jul 30, 2026 | 5.00 | 5.205 | 4.979 | 5.08 | 4.510M |
| Jul 29, 2026 | 5.13 | 5.15 | 4.77 | 4.81 | 5.523M |
| Jul 28, 2026 | 5.40 | 5.45 | 5.04 | 5.10 | 12.21M |
| Jul 27, 2026 | 5.385 | 5.55 | 5.335 | 5.51 | 4.112M |
| Jul 24, 2026 | 5.70 | 5.73 | 5.25 | 5.32 | 6.960M |
| Jul 23, 2026 | 5.75 | 5.80 | 5.523 | 5.625 | 5.101M |
| Jul 22, 2026 | 5.98 | 6.169 | 5.79 | 5.82 | 8.347M |
| Jul 21, 2026 | 5.91 | 6.165 | 5.88 | 6.045 | 6.586M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shoals Technologies Group, Inc. | 6.80 |
| Nextpower, Inc. | 84.72 |
| Beam Global | 1.43 |
| Viper Networks, Inc. | 0.0003 |
| FTC Solar, Inc. | 2.13 |
Price Related Metrics
| PS Ratio | 0.5934 |
| Price to Free Cash Flow | 5.219 |
| Earnings Yield | -21.23% |
| Market Cap | 703.65M |
| Operating PE Ratio | 16.35 |