Array Technologies Inc (ARRY)
7.595
+0.10
(+1.27%)
USD |
NASDAQ |
Nov 05, 16:00
7.60
0.00 (0.00%)
After-Hours: 19:08
Array Technologies Price: 7.595 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.88 | 7.729 | 6.87 | 7.50 | 11.47M |
| Nov 01, 2024 | 6.64 | 6.795 | 6.511 | 6.70 | 4.973M |
| Oct 31, 2024 | 6.35 | 6.755 | 6.26 | 6.53 | 9.668M |
| Oct 30, 2024 | 6.38 | 6.63 | 6.21 | 6.22 | 6.269M |
| Oct 29, 2024 | 6.54 | 6.65 | 6.43 | 6.48 | 3.385M |
| Oct 28, 2024 | 6.55 | 6.92 | 6.43 | 6.67 | 6.192M |
| Oct 25, 2024 | 6.23 | 6.60 | 6.15 | 6.44 | 8.298M |
| Oct 24, 2024 | 6.26 | 6.375 | 6.01 | 6.17 | 5.382M |
| Oct 23, 2024 | 6.50 | 6.545 | 6.15 | 6.25 | 4.916M |
| Oct 22, 2024 | 6.73 | 6.755 | 6.55 | 6.58 | 3.841M |
| Oct 21, 2024 | 6.80 | 6.84 | 6.52 | 6.74 | 5.522M |
| Oct 18, 2024 | 6.76 | 6.89 | 6.62 | 6.81 | 3.812M |
| Oct 17, 2024 | 6.92 | 6.92 | 6.63 | 6.68 | 3.212M |
| Oct 16, 2024 | 7.15 | 7.25 | 6.77 | 6.87 | 4.291M |
| Oct 15, 2024 | 6.61 | 7.065 | 6.60 | 7.06 | 6.044M |
| Oct 14, 2024 | 7.10 | 7.130 | 6.67 | 6.73 | 4.695M |
| Oct 11, 2024 | 6.48 | 7.19 | 6.47 | 7.16 | 6.070M |
| Oct 10, 2024 | 6.64 | 6.72 | 6.43 | 6.52 | 6.255M |
| Oct 09, 2024 | 6.47 | 7.15 | 6.44 | 6.91 | 6.238M |
| Oct 08, 2024 | 6.40 | 6.57 | 6.23 | 6.44 | 4.985M |
| Oct 07, 2024 | 6.46 | 6.75 | 6.348 | 6.46 | 3.239M |
| Oct 04, 2024 | 6.48 | 6.54 | 6.27 | 6.45 | 4.322M |
| Oct 03, 2024 | 6.38 | 6.51 | 6.251 | 6.32 | 2.760M |
| Oct 02, 2024 | 6.74 | 6.74 | 6.30 | 6.41 | 4.301M |
| Oct 01, 2024 | 6.60 | 6.81 | 6.25 | 6.80 | 6.030M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.69
Minimum
Sep 10 2024
51.05
Maximum
Jan 22 2021
18.86
Average
17.37
Median
Dec 26 2023
Price Benchmarks
| First Solar Inc | 215.91 |
| Enphase Energy Inc | 89.79 |
| NEXTracker Inc | 44.08 |
| NVIDIA Corp | 139.75 |
| Shoals Technologies Group Inc | 6.135 |
Price Related Metrics
| PE Ratio | 63.29 |
| PS Ratio | 1.048 |
| Price to Book Value | 5.770 |
| Price to Free Cash Flow | 5.630 |
| Earnings Yield | 1.58% |
| Market Cap | 1.154B |
| Operating PE Ratio | 9.686 |
| Normalized PE Ratio | 61.89 |