Array Technologies, Inc. (ARRY)
6.37
-0.09
(-1.39%)
USD |
NASDAQ |
Jul 10, 16:00
6.37
0.00 (0.00%)
After-Hours: 20:00
Array Technologies Price : 6.37 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 6.58 | 6.675 | 6.405 | 6.46 | 5.598M |
| Jul 08, 2026 | 6.49 | 6.607 | 6.19 | 6.34 | 6.296M |
| Jul 07, 2026 | 7.02 | 7.19 | 6.58 | 6.62 | 9.211M |
| Jul 06, 2026 | 7.02 | 7.145 | 6.86 | 7.02 | 5.286M |
| Jul 02, 2026 | 7.20 | 7.545 | 6.835 | 6.97 | 5.606M |
| Jul 01, 2026 | 7.24 | 7.51 | 7.06 | 7.17 | 5.214M |
| Jun 30, 2026 | 7.54 | 7.74 | 7.105 | 7.41 | 6.994M |
| Jun 29, 2026 | 7.17 | 7.30 | 6.745 | 7.24 | 8.161M |
| Jun 26, 2026 | 7.565 | 7.62 | 7.055 | 7.12 | 6.705M |
| Jun 25, 2026 | 7.75 | 7.86 | 7.374 | 7.69 | 5.758M |
| Jun 24, 2026 | 8.02 | 8.15 | 7.665 | 7.69 | 4.387M |
| Jun 23, 2026 | 8.165 | 8.38 | 7.899 | 7.90 | 4.600M |
| Jun 22, 2026 | 7.91 | 8.685 | 7.91 | 8.54 | 5.104M |
| Jun 18, 2026 | 7.75 | 8.05 | 7.565 | 8.00 | 8.650M |
| Jun 17, 2026 | 7.91 | 8.145 | 7.585 | 7.66 | 7.415M |
| Jun 16, 2026 | 8.13 | 8.416 | 7.84 | 7.86 | 5.833M |
| Jun 15, 2026 | 8.10 | 8.15 | 7.784 | 8.08 | 8.317M |
| Jun 12, 2026 | 7.56 | 8.045 | 7.515 | 7.77 | 6.075M |
| Jun 11, 2026 | 7.00 | 7.475 | 6.82 | 7.45 | 7.732M |
| Jun 10, 2026 | 7.29 | 7.33 | 6.80 | 6.835 | 7.230M |
| Jun 09, 2026 | 7.84 | 7.98 | 7.055 | 7.405 | 6.031M |
| Jun 08, 2026 | 8.36 | 8.53 | 7.765 | 7.84 | 5.391M |
| Jun 05, 2026 | 9.03 | 9.09 | 7.92 | 8.09 | 8.427M |
| Jun 04, 2026 | 8.64 | 9.545 | 8.43 | 9.09 | 10.75M |
| Jun 03, 2026 | 9.07 | 9.14 | 8.73 | 8.75 | 3.869M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Shoals Technologies Group, Inc. | 10.03 |
| Beam Global | 1.17 |
| Viper Networks, Inc. | 0.0002 |
| Advent Technologies Holdings, Inc. | 0.28 |
| FTC Solar, Inc. | 5.37 |
Price Related Metrics
| PS Ratio | 0.8099 |
| Price to Free Cash Flow | 16.74 |
| Earnings Yield | -13.16% |
| Market Cap | 979.29M |
| Operating PE Ratio | 18.65 |