Array Technologies Inc (ARRY)
19.62
+0.90 (+4.81%)
USD |
NASDAQ |
Mar 22, 16:00
19.80
+0.18 (+0.92%)
After-Hours: 20:00
Array Technologies Price: 19.62 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2023 | 19.05 | 20.45 | 18.52 | 19.62 | 7.956M |
| Mar 21, 2023 | 17.79 | 19.02 | 17.70 | 18.72 | 6.611M |
| Mar 20, 2023 | 17.01 | 17.83 | 16.45 | 17.23 | 6.341M |
| Mar 17, 2023 | 17.61 | 17.65 | 16.26 | 17.07 | 6.284M |
| Mar 16, 2023 | 18.10 | 18.22 | 16.51 | 17.80 | 7.959M |
| Mar 15, 2023 | 18.99 | 19.19 | 17.57 | 18.40 | 8.021M |
| Mar 14, 2023 | 20.05 | 20.94 | 19.29 | 19.67 | 4.887M |
| Mar 13, 2023 | 18.82 | 20.08 | 18.51 | 19.66 | 3.554M |
| Mar 10, 2023 | 20.52 | 20.65 | 18.94 | 19.40 | 4.969M |
| Mar 09, 2023 | 21.45 | 22.19 | 20.66 | 20.67 | 4.063M |
| Mar 08, 2023 | 21.68 | 21.70 | 20.72 | 21.47 | 5.750M |
| Mar 07, 2023 | 21.54 | 22.22 | 21.41 | 21.73 | 3.277M |
| Mar 06, 2023 | 20.87 | 22.20 | 20.74 | 21.65 | 4.524M |
| Mar 03, 2023 | 18.61 | 20.84 | 18.60 | 20.53 | 7.567M |
| Mar 02, 2023 | 18.80 | 19.49 | 18.25 | 18.86 | 8.601M |
| Mar 01, 2023 | 18.91 | 19.22 | 17.91 | 18.30 | 6.614M |
| Feb 28, 2023 | 18.80 | 18.93 | 18.32 | 18.74 | 5.923M |
| Feb 27, 2023 | 19.17 | 19.33 | 18.66 | 18.83 | 4.091M |
| Feb 24, 2023 | 19.49 | 19.62 | 18.76 | 18.97 | 2.922M |
| Feb 23, 2023 | 20.15 | 20.35 | 19.62 | 19.93 | 2.173M |
| Feb 22, 2023 | 19.88 | 20.20 | 19.32 | 19.69 | 2.941M |
| Feb 21, 2023 | 20.08 | 20.57 | 19.60 | 19.68 | 3.216M |
| Feb 17, 2023 | 20.67 | 20.76 | 20.06 | 20.32 | 2.718M |
| Feb 16, 2023 | 21.87 | 22.48 | 20.65 | 20.76 | 4.076M |
| Feb 15, 2023 | 20.74 | 22.41 | 20.61 | 22.23 | 3.785M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
21.24
Average
18.45
Median
Price Benchmarks
| First Solar Inc | 204.98 |
| Enphase Energy Inc | 202.15 |
| SunPower Corp | 12.77 |
| Analog Devices Inc | 186.61 |
| Amkor Technology Inc | 25.30 |
Price Related Metrics
| PS Ratio | 1.798 |
| Price to Book Value | 23.76 |
| Price to Free Cash Flow | 22.50 |
| Earnings Yield | -1.38% |
| Market Cap | 2.953B |