Array Technologies Inc (ARRY)
17.92
-1.13 -5.93%
NASDAQ
Oct 22, 16:00
17.80
-0.12 -0.67%
After-Hours: 20:00
USD
Array Technologies Price:
17.92 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2020.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 19.00 | 19.01 | 17.66 | 17.92 | 2.781M |
| Oct. 21, 2021 | 18.61 | 19.24 | 18.61 | 19.05 | 2.256M |
| Oct. 20, 2021 | 18.92 | 19.48 | 18.35 | 18.66 | 5.509M |
| Oct. 19, 2021 | 19.59 | 21.00 | 19.41 | 20.41 | 3.646M |
| Oct. 18, 2021 | 18.56 | 19.55 | 18.41 | 19.41 | 1.814M |
| Oct. 15, 2021 | 20.24 | 20.24 | 18.85 | 18.87 | 8.671M |
| Oct. 14, 2021 | 20.14 | 20.29 | 19.00 | 20.00 | 2.143M |
| Oct. 13, 2021 | 19.97 | 20.11 | 19.23 | 19.95 | 2.040M |
| Oct. 12, 2021 | 19.30 | 19.96 | 19.26 | 19.91 | 2.426M |
| Oct. 11, 2021 | 18.68 | 19.91 | 18.68 | 19.17 | 3.790M |
| Oct. 8, 2021 | 18.17 | 19.00 | 18.17 | 18.39 | 2.611M |
| Oct. 7, 2021 | 17.33 | 19.00 | 17.21 | 18.17 | 2.368M |
| Oct. 6, 2021 | 16.67 | 17.17 | 16.40 | 17.05 | 1.178M |
| Oct. 5, 2021 | 16.80 | 17.10 | 16.65 | 16.88 | 1.310M |
| Oct. 4, 2021 | 17.97 | 17.97 | 16.56 | 16.80 | 2.638M |
| Oct. 1, 2021 | 18.55 | 18.70 | 18.08 | 18.10 | 1.900M |
| Sept. 30, 2021 | 17.91 | 18.88 | 17.89 | 18.52 | 2.343M |
| Sept. 29, 2021 | 17.81 | 18.10 | 17.25 | 17.65 | 2.564M |
| Sept. 28, 2021 | 18.00 | 18.02 | 17.53 | 17.62 | 1.514M |
| Sept. 27, 2021 | 17.45 | 18.38 | 16.95 | 18.12 | 1.759M |
| Sept. 24, 2021 | 17.88 | 18.00 | 17.21 | 17.29 | 1.981M |
| Sept. 23, 2021 | 18.21 | 18.27 | 17.58 | 18.01 | 2.755M |
| Sept. 22, 2021 | 18.33 | 18.94 | 18.04 | 18.14 | 1.660M |
| Sept. 21, 2021 | 17.68 | 18.22 | 17.43 | 18.13 | 2.412M |
| Sept. 20, 2021 | 17.88 | 17.97 | 17.28 | 17.72 | 2.596M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Enphase Energy Inc | 176.70 |
| First Solar Inc | 106.22 |
| Sunworks Inc | 5.82 |
Price Range, Past 5 Years
| Minimum | 12.96 | Aug 02 2021 |
| Maximum | 51.05 | Jan 22 2021 |
| Average | 28.30 |
Price Related Metrics
| PS Ratio | 2.962 |
| Earnings Yield | -0.65% |
| Market Cap | 2.403B |
| Operating PE Ratio | 64.02 |
| Normalized PE Ratio | 821.98 |
News
Hot Stocks: TSLA hits high; Trump halo; alt. energy stocks fall; OCUL clinical data; BYND warning
SA Breaking News 10/22 18:29 ET
SA Breaking News 10/22 18:29 ET
--Barclays Downgrades Array Technologies to Underweight Rating From Equal-Weight
MT Newswires 10/20 10:42 ET
MT Newswires 10/20 10:42 ET
Another big day for solar shares as hopes for tax credit extension run high
SA Breaking News 10/19 19:10 ET
SA Breaking News 10/19 19:10 ET
Solar, fuel cell names power up despite threat to clean power legislation
SA Breaking News 10/18 21:55 ET
SA Breaking News 10/18 21:55 ET
Truist Securities Starts Array Technologies at Hold With $23 Price Target
MT Newswires 10/15 07:04 ET
MT Newswires 10/15 07:04 ET
Solar names sizzle as Jefferies touts 'revolution for a decarbonized world'
SA Breaking News 10/11 11:17 ET
SA Breaking News 10/11 11:17 ET
(ARRY) Alert: Did You Acquire Array Technologies, Inc. Before December 2020? Contact Johnson Fistel, LLP
PR Newswire 09/16 07:14 ET
PR Newswire 09/16 07:14 ET
Morgan Stanley Adjusts Price Target for Array Technologies to $20 From $19, Maintains Equalweight Rating
MT Newswires 09/08 09:36 ET
MT Newswires 09/08 09:36 ET
Advertisement
