Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Mar 22, 2023 19.05 20.45 18.52 19.62 7.956M
Mar 21, 2023 17.79 19.02 17.70 18.72 6.611M
Mar 20, 2023 17.01 17.83 16.45 17.23 6.341M
Mar 17, 2023 17.61 17.65 16.26 17.07 6.284M
Mar 16, 2023 18.10 18.22 16.51 17.80 7.959M
Mar 15, 2023 18.99 19.19 17.57 18.40 8.021M
Mar 14, 2023 20.05 20.94 19.29 19.67 4.887M
Mar 13, 2023 18.82 20.08 18.51 19.66 3.554M
Mar 10, 2023 20.52 20.65 18.94 19.40 4.969M
Mar 09, 2023 21.45 22.19 20.66 20.67 4.063M
Mar 08, 2023 21.68 21.70 20.72 21.47 5.750M
Mar 07, 2023 21.54 22.22 21.41 21.73 3.277M
Mar 06, 2023 20.87 22.20 20.74 21.65 4.524M
Mar 03, 2023 18.61 20.84 18.60 20.53 7.567M
Mar 02, 2023 18.80 19.49 18.25 18.86 8.601M
Mar 01, 2023 18.91 19.22 17.91 18.30 6.614M
Feb 28, 2023 18.80 18.93 18.32 18.74 5.923M
Feb 27, 2023 19.17 19.33 18.66 18.83 4.091M
Feb 24, 2023 19.49 19.62 18.76 18.97 2.922M
Feb 23, 2023 20.15 20.35 19.62 19.93 2.173M
Feb 22, 2023 19.88 20.20 19.32 19.69 2.941M
Feb 21, 2023 20.08 20.57 19.60 19.68 3.216M
Feb 17, 2023 20.67 20.76 20.06 20.32 2.718M
Feb 16, 2023 21.87 22.48 20.65 20.76 4.076M
Feb 15, 2023 20.74 22.41 20.61 22.23 3.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.20
Minimum
May 12 2022
51.05
Maximum
Jan 22 2021
21.24
Average
18.45
Median

Price Benchmarks

Price Related Metrics