Array Technologies Inc (ARRY)

17.92 -1.13  -5.93% NASDAQ Oct 22, 16:00 17.80 -0.12  -0.67% After-Hours: 20:00 USD

Array Technologies Price:

17.92 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2020. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 19.00 19.01 17.66 17.92 2.781M
Oct. 21, 2021 18.61 19.24 18.61 19.05 2.256M
Oct. 20, 2021 18.92 19.48 18.35 18.66 5.509M
Oct. 19, 2021 19.59 21.00 19.41 20.41 3.646M
Oct. 18, 2021 18.56 19.55 18.41 19.41 1.814M
Oct. 15, 2021 20.24 20.24 18.85 18.87 8.671M
Oct. 14, 2021 20.14 20.29 19.00 20.00 2.143M
Oct. 13, 2021 19.97 20.11 19.23 19.95 2.040M
Oct. 12, 2021 19.30 19.96 19.26 19.91 2.426M
Oct. 11, 2021 18.68 19.91 18.68 19.17 3.790M
Oct. 8, 2021 18.17 19.00 18.17 18.39 2.611M
Oct. 7, 2021 17.33 19.00 17.21 18.17 2.368M
Oct. 6, 2021 16.67 17.17 16.40 17.05 1.178M
Oct. 5, 2021 16.80 17.10 16.65 16.88 1.310M
Oct. 4, 2021 17.97 17.97 16.56 16.80 2.638M
Oct. 1, 2021 18.55 18.70 18.08 18.10 1.900M
Sept. 30, 2021 17.91 18.88 17.89 18.52 2.343M
Sept. 29, 2021 17.81 18.10 17.25 17.65 2.564M
Sept. 28, 2021 18.00 18.02 17.53 17.62 1.514M
Sept. 27, 2021 17.45 18.38 16.95 18.12 1.759M
Sept. 24, 2021 17.88 18.00 17.21 17.29 1.981M
Sept. 23, 2021 18.21 18.27 17.58 18.01 2.755M
Sept. 22, 2021 18.33 18.94 18.04 18.14 1.660M
Sept. 21, 2021 17.68 18.22 17.43 18.13 2.412M
Sept. 20, 2021 17.88 17.97 17.28 17.72 2.596M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Enphase Energy Inc 176.70
First Solar Inc 106.22
Sunworks Inc 5.82

Price Range, Past 5 Years

Minimum 12.96 Aug 02 2021
Maximum 51.05 Jan 22 2021
Average 28.30

Price Related Metrics

PS Ratio 2.962
Earnings Yield -0.65%
Market Cap 2.403B
Operating PE Ratio 64.02
Normalized PE Ratio 821.98

News

SOS,WATT and CAN among technology movers
SA Breaking News 10/20 15:32 ET
QTRX, PROG, RLAY and HX among after hours movers
SA Breaking News 10/11 17:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.