Shoals Technologies Group Inc (SHLS)
4.40
-0.01
(-0.23%)
USD |
NASDAQ |
Nov 21, 16:00
4.53
+0.13
(+2.95%)
After-Hours: 20:00
Shoals Technologies Group Price: 4.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.08 | 4.53 | 4.07 | 4.41 | 5.245M |
| Nov 19, 2024 | 4.20 | 4.36 | 4.14 | 4.15 | 5.542M |
| Nov 18, 2024 | 4.56 | 4.575 | 4.22 | 4.26 | 6.489M |
| Nov 15, 2024 | 5.23 | 5.31 | 4.53 | 4.56 | 6.641M |
| Nov 14, 2024 | 5.04 | 5.36 | 4.86 | 5.22 | 8.522M |
| Nov 13, 2024 | 4.91 | 5.27 | 4.865 | 4.95 | 5.425M |
| Nov 12, 2024 | 5.59 | 5.64 | 4.635 | 4.85 | 12.32M |
| Nov 11, 2024 | 5.80 | 5.85 | 5.56 | 5.77 | 5.977M |
| Nov 08, 2024 | 5.71 | 5.81 | 5.555 | 5.71 | 4.978M |
| Nov 07, 2024 | 5.81 | 5.88 | 5.64 | 5.82 | 3.983M |
| Nov 06, 2024 | 5.53 | 5.865 | 5.055 | 5.77 | 10.43M |
| Nov 05, 2024 | 5.85 | 6.175 | 5.76 | 6.14 | 5.144M |
| Nov 04, 2024 | 5.61 | 6.068 | 5.61 | 5.96 | 5.600M |
| Nov 01, 2024 | 5.49 | 5.56 | 5.345 | 5.55 | 3.568M |
| Oct 31, 2024 | 5.27 | 5.66 | 5.27 | 5.41 | 5.155M |
| Oct 30, 2024 | 5.20 | 5.35 | 5.11 | 5.27 | 2.985M |
| Oct 29, 2024 | 5.28 | 5.34 | 5.14 | 5.24 | 1.959M |
| Oct 28, 2024 | 5.32 | 5.50 | 5.27 | 5.36 | 2.630M |
| Oct 25, 2024 | 5.15 | 5.370 | 5.11 | 5.19 | 2.900M |
| Oct 24, 2024 | 4.92 | 5.16 | 4.92 | 5.12 | 3.204M |
| Oct 23, 2024 | 5.06 | 5.145 | 4.86 | 4.89 | 3.729M |
| Oct 22, 2024 | 5.21 | 5.21 | 5.01 | 5.06 | 3.226M |
| Oct 21, 2024 | 5.33 | 5.43 | 4.96 | 5.05 | 7.756M |
| Oct 18, 2024 | 4.97 | 5.095 | 4.935 | 5.05 | 3.507M |
| Oct 17, 2024 | 5.12 | 5.14 | 4.92 | 4.94 | 3.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.15
Minimum
Nov 19 2024
40.17
Maximum
Feb 19 2021
20.25
Average
21.15
Median
Sep 29 2022
Price Benchmarks
| First Solar Inc | 181.98 |
| NVIDIA Corp | 147.00 |
| Enphase Energy Inc | 63.59 |
| Intel Corp | 24.46 |
| Broadcom Inc | 163.93 |
Price Related Metrics
| PE Ratio | 22.18 |
| PS Ratio | 1.765 |
| Price to Book Value | 1.345 |
| Price to Free Cash Flow | 8.983 |
| Earnings Yield | 4.51% |
| Market Cap | 733.48M |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 22.18 |