Shoals Technologies Group, Inc. (SHLS)
7.31
+0.42
(+6.10%)
USD |
NASDAQ |
Aug 26, 16:00
7.43
+0.12
(+1.64%)
After-Hours: 20:00
Shoals Technologies Group Price : 7.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.10 | 7.23 | 6.85 | 6.89 | 5.640M |
| Aug 24, 2026 | 7.04 | 7.10 | 6.78 | 6.80 | 5.140M |
| Aug 21, 2026 | 7.46 | 7.46 | 7.04 | 7.095 | 7.386M |
| Aug 20, 2026 | 7.82 | 7.94 | 7.145 | 7.375 | 6.723M |
| Aug 19, 2026 | 7.73 | 7.97 | 7.57 | 7.95 | 3.727M |
| Aug 18, 2026 | 8.13 | 8.22 | 7.66 | 7.68 | 5.717M |
| Aug 17, 2026 | 8.47 | 8.47 | 8.07 | 8.23 | 3.091M |
| Aug 14, 2026 | 8.16 | 8.645 | 8.145 | 8.45 | 3.638M |
| Aug 13, 2026 | 8.28 | 8.38 | 8.08 | 8.14 | 3.214M |
| Aug 12, 2026 | 8.96 | 9.05 | 8.155 | 8.34 | 4.473M |
| Aug 11, 2026 | 8.69 | 8.885 | 8.55 | 8.73 | 2.863M |
| Aug 10, 2026 | 8.93 | 8.98 | 8.50 | 8.56 | 2.696M |
| Aug 07, 2026 | 8.63 | 9.02 | 8.17 | 8.93 | 4.596M |
| Aug 06, 2026 | 8.41 | 8.705 | 8.12 | 8.60 | 6.363M |
| Aug 05, 2026 | 9.12 | 9.26 | 8.60 | 8.68 | 8.672M |
| Aug 04, 2026 | 9.05 | 9.64 | 8.595 | 9.22 | 13.90M |
| Aug 03, 2026 | 8.80 | 9.53 | 8.72 | 9.37 | 10.15M |
| Jul 31, 2026 | 9.288 | 9.288 | 8.655 | 8.74 | 4.147M |
| Jul 30, 2026 | 8.405 | 8.98 | 8.324 | 8.90 | 4.795M |
| Jul 29, 2026 | 8.63 | 8.70 | 7.835 | 7.94 | 6.152M |
| Jul 28, 2026 | 9.03 | 9.04 | 8.30 | 8.54 | 5.168M |
| Jul 27, 2026 | 9.39 | 9.41 | 8.825 | 9.385 | 4.022M |
| Jul 24, 2026 | 9.91 | 9.955 | 9.25 | 9.39 | 3.311M |
| Jul 23, 2026 | 10.20 | 10.60 | 9.745 | 9.89 | 3.436M |
| Jul 22, 2026 | 9.98 | 10.52 | 9.97 | 10.43 | 4.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Array Technologies, Inc. | 4.725 |
| Beam Global | 1.72 |
| Viper Networks, Inc. | 0.0003 |
| FTC Solar, Inc. | 2.25 |
| Vicor Corp. | 196.89 |
Price Related Metrics
| PE Ratio | 38.90 |
| PS Ratio | 2.101 |
| PEG Ratio | 0.7976 |
| Price to Book Value | 1.993 |
| Earnings Yield | 2.57% |
| Market Cap | 1.230B |
| PEGY Ratio | 0.7976 |
| Operating PE Ratio | 19.76 |
| Normalized PE Ratio | 34.84 |