Shoals Technologies Group (SHLS) Price: 7.335

Shoals Technologies Group, Inc. (SHLS)

7.335 -0.24 (-3.23%) USD | NASDAQ | Oct 26, 16:00

7.43 +0.10 (+1.30%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.60	7.625	7.28	7.335	2.387M
Oct 23, 2026	7.59	7.695	7.365	7.58	3.189M
Oct 22, 2026	7.82	7.93	7.455	7.73	3.403M
Oct 21, 2026	7.65	8.05	7.61	7.955	3.712M
Oct 20, 2026	7.23	7.665	7.19	7.47	4.721M
Oct 19, 2026	7.37	7.37	6.97	7.31	3.618M
Oct 16, 2026	7.72	7.72	7.040	7.17	10.40M
Oct 15, 2026	7.58	7.91	7.33	7.76	4.580M
Oct 14, 2026	8.44	8.50	7.80	7.84	4.754M
Oct 13, 2026	8.57	8.785	8.39	8.65	3.652M
Oct 12, 2026	8.70	8.84	8.60	8.64	3.357M
Oct 09, 2026	8.52	8.815	8.30	8.74	3.819M
Oct 08, 2026	8.39	8.50	8.07	8.42	4.783M
Oct 07, 2026	8.40	8.46	8.21	8.39	5.841M
Oct 06, 2026	8.17	8.57	8.10	8.49	3.298M
Oct 05, 2026	8.27	8.27	7.91	8.15	3.009M
Oct 02, 2026	8.29	8.53	8.12	8.30	3.847M
Oct 01, 2026	8.08	8.265	7.78	8.13	3.942M
Sep 30, 2026	7.87	8.15	7.735	8.10	5.020M
Sep 29, 2026	7.58	7.84	7.439	7.77	4.680M
Sep 28, 2026	7.36	7.52	7.29	7.42	2.746M
Sep 25, 2026	7.55	7.74	7.46	7.47	2.622M
Sep 24, 2026	7.55	7.585	7.26	7.45	3.400M
Sep 23, 2026	8.15	8.15	7.56	7.71	4.578M
Sep 22, 2026	7.93	8.24	7.78	8.15	4.724M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks