Shoals Technologies Group (SHLS) Price: 8.495

Shoals Technologies Group, Inc. (SHLS)

8.495 +0.34 (+4.23%) USD | NASDAQ | Oct 06, 16:00

8.495 0.00 (0.00%) After-Hours: 18:45

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	8.27	8.27	7.91	8.15	3.009M
Oct 02, 2026	8.29	8.53	8.12	8.30	3.847M
Oct 01, 2026	8.08	8.265	7.78	8.13	3.942M
Sep 30, 2026	7.87	8.15	7.735	8.10	5.020M
Sep 29, 2026	7.58	7.84	7.439	7.77	4.680M
Sep 28, 2026	7.36	7.52	7.29	7.42	2.746M
Sep 25, 2026	7.55	7.74	7.46	7.47	2.622M
Sep 24, 2026	7.55	7.585	7.26	7.45	3.400M
Sep 23, 2026	8.15	8.15	7.56	7.71	4.578M
Sep 22, 2026	7.93	8.24	7.78	8.15	4.724M
Sep 21, 2026	7.71	7.87	7.42	7.835	3.007M
Sep 18, 2026	7.64	7.79	7.26	7.60	6.797M
Sep 17, 2026	7.08	7.675	7.07	7.65	5.820M
Sep 16, 2026	7.17	7.17	6.71	6.82	3.753M
Sep 15, 2026	7.04	7.29	7.00	7.06	3.714M
Sep 14, 2026	6.83	7.26	6.75	7.05	5.601M
Sep 11, 2026	7.15	7.45	7.02	7.30	3.638M
Sep 10, 2026	6.90	7.215	6.79	7.11	4.978M
Sep 09, 2026	7.42	7.59	7.00	7.06	3.437M
Sep 08, 2026	7.15	7.66	7.141	7.42	4.379M
Sep 04, 2026	7.03	7.23	6.98	7.13	4.470M
Sep 03, 2026	6.71	7.09	6.62	7.03	3.820M
Sep 02, 2026	6.66	6.791	6.61	6.72	5.481M
Sep 01, 2026	6.69	6.88	6.670	6.70	4.002M
Aug 31, 2026	7.14	7.15	6.81	6.92	3.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks