Shoals Technologies Group, Inc. (SHLS)
6.74
-0.32
(-4.53%)
USD |
NASDAQ |
Sep 16, 15:19
Shoals Technologies Group Price : 6.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.04 | 7.29 | 7.00 | 7.06 | 3.714M |
| Sep 14, 2026 | 6.83 | 7.26 | 6.75 | 7.05 | 5.601M |
| Sep 11, 2026 | 7.15 | 7.45 | 7.02 | 7.30 | 3.638M |
| Sep 10, 2026 | 6.90 | 7.215 | 6.79 | 7.11 | 4.978M |
| Sep 09, 2026 | 7.42 | 7.59 | 7.00 | 7.06 | 3.437M |
| Sep 08, 2026 | 7.15 | 7.66 | 7.141 | 7.42 | 4.379M |
| Sep 04, 2026 | 7.03 | 7.23 | 6.98 | 7.13 | 4.470M |
| Sep 03, 2026 | 6.71 | 7.09 | 6.62 | 7.03 | 3.820M |
| Sep 02, 2026 | 6.66 | 6.791 | 6.61 | 6.72 | 5.481M |
| Sep 01, 2026 | 6.69 | 6.88 | 6.670 | 6.70 | 4.002M |
| Aug 31, 2026 | 7.14 | 7.15 | 6.81 | 6.92 | 3.958M |
| Aug 28, 2026 | 7.50 | 7.55 | 7.07 | 7.14 | 3.019M |
| Aug 27, 2026 | 7.47 | 7.59 | 7.325 | 7.42 | 3.451M |
| Aug 26, 2026 | 6.93 | 7.41 | 6.78 | 7.31 | 8.825M |
| Aug 25, 2026 | 7.10 | 7.23 | 6.85 | 6.89 | 5.640M |
| Aug 24, 2026 | 7.04 | 7.10 | 6.78 | 6.80 | 5.140M |
| Aug 21, 2026 | 7.46 | 7.46 | 7.04 | 7.095 | 7.386M |
| Aug 20, 2026 | 7.82 | 7.94 | 7.145 | 7.375 | 6.723M |
| Aug 19, 2026 | 7.73 | 7.97 | 7.57 | 7.95 | 3.727M |
| Aug 18, 2026 | 8.13 | 8.22 | 7.66 | 7.68 | 5.717M |
| Aug 17, 2026 | 8.47 | 8.47 | 8.07 | 8.23 | 3.091M |
| Aug 14, 2026 | 8.16 | 8.645 | 8.145 | 8.45 | 3.638M |
| Aug 13, 2026 | 8.28 | 8.38 | 8.08 | 8.14 | 3.214M |
| Aug 12, 2026 | 8.96 | 9.05 | 8.155 | 8.34 | 4.473M |
| Aug 11, 2026 | 8.69 | 8.885 | 8.55 | 8.73 | 2.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Array Technologies, Inc. | 4.13 |
| Beam Global | 1.36 |
| Viper Networks, Inc. | 0.0002 |
| FTC Solar, Inc. | 2.05 |
| Vicor Corp. | 181.34 |
Price Related Metrics
| PE Ratio | 35.87 |
| PS Ratio | 1.937 |
| PEG Ratio | 0.7355 |
| Price to Book Value | 1.838 |
| Earnings Yield | 2.79% |
| Market Cap | 1.134B |
| PEGY Ratio | 0.7355 |
| Operating PE Ratio | 18.22 |
| Normalized PE Ratio | 32.13 |