Shoals Technologies Group Inc (SHLS)
11.76
+0.62
(+5.57%)
USD |
NASDAQ |
Mar 27, 16:00
11.76
0.00 (0.00%)
After-Hours: 20:00
Shoals Technologies Group Price: 11.76 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 11.24 | 12.09 | 11.18 | 11.76 | 5.233M |
Mar 26, 2024 | 11.92 | 11.94 | 11.11 | 11.14 | 4.253M |
Mar 25, 2024 | 12.10 | 12.30 | 11.65 | 11.79 | 2.543M |
Mar 22, 2024 | 12.68 | 12.73 | 12.12 | 12.12 | 2.595M |
Mar 21, 2024 | 12.33 | 12.98 | 12.24 | 12.71 | 3.220M |
Mar 20, 2024 | 11.83 | 12.38 | 11.73 | 12.24 | 3.064M |
Mar 19, 2024 | 11.58 | 11.98 | 11.48 | 11.88 | 3.437M |
Mar 18, 2024 | 12.03 | 12.06 | 11.70 | 11.71 | 2.584M |
Mar 15, 2024 | 11.73 | 12.10 | 11.62 | 12.06 | 4.205M |
Mar 14, 2024 | 12.00 | 12.07 | 11.66 | 11.82 | 3.237M |
Mar 13, 2024 | 12.20 | 12.24 | 11.92 | 11.99 | 2.853M |
Mar 12, 2024 | 12.88 | 12.90 | 12.02 | 12.16 | 4.055M |
Mar 11, 2024 | 12.99 | 13.44 | 12.92 | 12.99 | 3.393M |
Mar 08, 2024 | 13.25 | 13.31 | 12.90 | 13.02 | 3.842M |
Mar 07, 2024 | 12.57 | 13.13 | 12.39 | 13.00 | 2.098M |
Mar 06, 2024 | 12.57 | 12.63 | 12.11 | 12.54 | 2.794M |
Mar 05, 2024 | 12.80 | 13.18 | 12.28 | 12.31 | 4.006M |
Mar 04, 2024 | 13.33 | 13.43 | 12.62 | 13.01 | 3.270M |
Mar 01, 2024 | 12.88 | 13.63 | 12.80 | 13.35 | 4.955M |
Feb 29, 2024 | 13.10 | 13.82 | 12.60 | 12.83 | 15.59M |
Feb 28, 2024 | 15.51 | 16.19 | 15.32 | 15.39 | 6.436M |
Feb 27, 2024 | 15.70 | 15.75 | 15.19 | 15.39 | 2.853M |
Feb 26, 2024 | 14.57 | 15.32 | 14.40 | 15.29 | 4.520M |
Feb 23, 2024 | 14.45 | 14.73 | 14.32 | 14.64 | 2.534M |
Feb 22, 2024 | 14.96 | 15.06 | 14.44 | 14.56 | 4.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Apr 26 2022
40.17
Maximum
Feb 19 2021
23.10
Average
23.26
Median
Apr 13 2023
Price Benchmarks
First Solar Inc | 167.46 |
Array Technologies Inc | 15.10 |
SunPower Corp | 2.87 |
Enphase Energy Inc | 119.82 |
NVIDIA Corp | 902.50 |
Price Related Metrics
PE Ratio | 47.04 |
PS Ratio | 3.954 |
Price to Book Value | 3.675 |
Price to Free Cash Flow | 23.75 |
Earnings Yield | 2.13% |
Market Cap | 2.003B |
Operating PE Ratio | 24.46 |
Normalized PE Ratio | 47.04 |