Shoals Technologies Group Inc (SHLS)
6.135
+0.18
(+2.94%)
USD |
NASDAQ |
Nov 05, 16:00
6.135
0.00 (0.00%)
After-Hours: 16:19
Shoals Technologies Group Price: 6.135 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.61 | 6.068 | 5.61 | 5.96 | 5.136M |
| Nov 01, 2024 | 5.49 | 5.56 | 5.345 | 5.55 | 3.568M |
| Oct 31, 2024 | 5.27 | 5.66 | 5.27 | 5.41 | 5.155M |
| Oct 30, 2024 | 5.20 | 5.35 | 5.11 | 5.27 | 2.985M |
| Oct 29, 2024 | 5.28 | 5.34 | 5.14 | 5.24 | 1.959M |
| Oct 28, 2024 | 5.32 | 5.50 | 5.27 | 5.36 | 2.630M |
| Oct 25, 2024 | 5.15 | 5.370 | 5.11 | 5.19 | 2.900M |
| Oct 24, 2024 | 4.92 | 5.16 | 4.92 | 5.12 | 3.204M |
| Oct 23, 2024 | 5.06 | 5.145 | 4.86 | 4.89 | 3.729M |
| Oct 22, 2024 | 5.21 | 5.21 | 5.01 | 5.06 | 3.226M |
| Oct 21, 2024 | 5.33 | 5.43 | 4.96 | 5.05 | 7.756M |
| Oct 18, 2024 | 4.97 | 5.095 | 4.935 | 5.05 | 3.507M |
| Oct 17, 2024 | 5.12 | 5.14 | 4.92 | 4.94 | 3.246M |
| Oct 16, 2024 | 5.16 | 5.225 | 5.05 | 5.13 | 4.415M |
| Oct 15, 2024 | 5.10 | 5.27 | 5.08 | 5.12 | 4.446M |
| Oct 14, 2024 | 5.23 | 5.29 | 5.09 | 5.23 | 2.922M |
| Oct 11, 2024 | 5.11 | 5.35 | 5.10 | 5.31 | 3.385M |
| Oct 10, 2024 | 5.07 | 5.20 | 4.98 | 5.15 | 5.243M |
| Oct 09, 2024 | 4.93 | 5.42 | 4.87 | 5.25 | 5.238M |
| Oct 08, 2024 | 5.02 | 5.079 | 4.85 | 4.92 | 4.606M |
| Oct 07, 2024 | 5.14 | 5.33 | 4.99 | 5.10 | 4.835M |
| Oct 04, 2024 | 5.20 | 5.26 | 5.04 | 5.13 | 3.178M |
| Oct 03, 2024 | 5.21 | 5.27 | 5.09 | 5.09 | 3.782M |
| Oct 02, 2024 | 5.39 | 5.39 | 5.105 | 5.13 | 4.434M |
| Oct 01, 2024 | 5.61 | 5.665 | 5.355 | 5.44 | 4.604M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.89
Minimum
Oct 23 2024
40.17
Maximum
Feb 19 2021
20.44
Average
21.32
Median
Jan 05 2022
Price Benchmarks
| First Solar Inc | 215.91 |
| NVIDIA Corp | 139.75 |
| Enphase Energy Inc | 89.79 |
| Intel Corp | 23.35 |
| Broadcom Inc | 173.85 |
Price Related Metrics
| PE Ratio | 43.82 |
| PS Ratio | 2.296 |
| Price to Book Value | 1.877 |
| Price to Free Cash Flow | 11.09 |
| Earnings Yield | 2.28% |
| Market Cap | 1.022B |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 43.82 |