Espey Manufacturing & Electronics Corp. (ESP)
63.08
-1.70
(-2.62%)
USD |
NYAM |
Aug 24, 16:00
62.71
-0.37
(-0.59%)
After-Hours: 20:00
Espey Manufacturing & Electronics Price : 63.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.51 | 64.68 | 62.59 | 63.08 | 31272.00 |
| Aug 21, 2026 | 62.64 | 65.02 | 62.64 | 64.78 | 21125.00 |
| Aug 20, 2026 | 64.50 | 65.40 | 61.50 | 62.31 | 35069.00 |
| Aug 19, 2026 | 65.40 | 65.40 | 64.50 | 64.60 | 22009.00 |
| Aug 18, 2026 | 65.45 | 65.70 | 64.01 | 64.95 | 25124.00 |
| Aug 17, 2026 | 64.75 | 65.80 | 64.10 | 64.23 | 25035.00 |
| Aug 14, 2026 | 64.75 | 66.60 | 64.04 | 64.09 | 28196.00 |
| Aug 13, 2026 | 65.00 | 65.86 | 64.02 | 64.46 | 30389.00 |
| Aug 12, 2026 | 64.67 | 66.00 | 64.30 | 64.99 | 36352.00 |
| Aug 11, 2026 | 62.05 | 64.53 | 61.24 | 63.79 | 27972.00 |
| Aug 10, 2026 | 62.87 | 63.35 | 61.65 | 61.92 | 46126.00 |
| Aug 07, 2026 | 62.76 | 63.55 | 61.72 | 62.54 | 26691.00 |
| Aug 06, 2026 | 62.48 | 62.76 | 61.22 | 62.16 | 24770.00 |
| Aug 05, 2026 | 61.03 | 62.76 | 60.09 | 61.38 | 40609.00 |
| Aug 04, 2026 | 60.50 | 62.82 | 60.50 | 61.14 | 41342.00 |
| Aug 03, 2026 | 59.06 | 62.28 | 59.06 | 60.41 | 50767.00 |
| Jul 31, 2026 | 59.16 | 60.20 | 58.90 | 59.17 | 36588.00 |
| Jul 30, 2026 | 57.11 | 58.93 | 57.11 | 58.40 | 30072.00 |
| Jul 29, 2026 | 58.19 | 59.30 | 56.09 | 56.80 | 54393.00 |
| Jul 28, 2026 | 57.63 | 58.66 | 56.70 | 58.14 | 43870.00 |
| Jul 27, 2026 | 58.00 | 58.52 | 56.75 | 58.11 | 50089.00 |
| Jul 24, 2026 | 60.09 | 60.09 | 57.19 | 57.33 | 26892.00 |
| Jul 23, 2026 | 59.70 | 60.91 | 56.80 | 57.58 | 53958.00 |
| Jul 22, 2026 | 58.87 | 59.60 | 57.89 | 59.43 | 44156.00 |
| Jul 21, 2026 | 56.30 | 59.94 | 56.30 | 58.73 | 173382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orbit International Corp. | 2.86 |
| TurnOnGreen, Inc. | 0.0189 |
| Vertiv Holdings Co. | 254.97 |
| Tigo Energy, Inc. | 1.05 |
| Vicor Corp. | 189.99 |
Price Related Metrics
| PE Ratio | 16.64 |
| PS Ratio | 4.244 |
| PEG Ratio | 0.4019 |
| Price to Book Value | 3.145 |
| Price to Free Cash Flow | 40.64 |
| Earnings Yield | 6.01% |
| Market Cap | 177.45M |
| PEGY Ratio | 0.3767 |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 16.64 |