Espey Manufacturing & Electronics Corp. (ESP)
63.65
-0.04
(-0.06%)
USD |
NYAM |
Sep 14, 11:00
Espey Manufacturing & Electronics Price : 63.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 63.75 | 64.96 | 63.36 | 63.69 | 13991.00 |
| Sep 10, 2026 | 62.59 | 63.97 | 62.47 | 63.00 | 21999.00 |
| Sep 09, 2026 | 63.00 | 63.46 | 62.11 | 62.11 | 37942.00 |
| Sep 08, 2026 | 63.63 | 64.34 | 63.09 | 63.09 | 13344.00 |
| Sep 04, 2026 | 62.54 | 63.76 | 62.54 | 63.35 | 21868.00 |
| Sep 03, 2026 | 62.45 | 62.79 | 61.82 | 62.56 | 15469.00 |
| Sep 02, 2026 | 62.22 | 62.70 | 62.00 | 62.00 | 25275.00 |
| Sep 01, 2026 | 62.50 | 62.75 | 61.77 | 62.22 | 25693.00 |
| Aug 31, 2026 | 62.21 | 62.85 | 61.72 | 62.61 | 38362.00 |
| Aug 28, 2026 | 63.51 | 64.50 | 62.19 | 62.19 | 19072.00 |
| Aug 27, 2026 | 63.18 | 64.30 | 63.18 | 63.31 | 11755.00 |
| Aug 26, 2026 | 61.65 | 63.40 | 61.65 | 62.94 | 24729.00 |
| Aug 25, 2026 | 63.47 | 64.12 | 62.09 | 62.09 | 25763.00 |
| Aug 24, 2026 | 64.51 | 64.68 | 62.59 | 63.08 | 31272.00 |
| Aug 21, 2026 | 62.64 | 65.02 | 62.64 | 64.78 | 21125.00 |
| Aug 20, 2026 | 64.50 | 65.40 | 61.50 | 62.31 | 35069.00 |
| Aug 19, 2026 | 65.40 | 65.40 | 64.50 | 64.60 | 22009.00 |
| Aug 18, 2026 | 65.45 | 65.70 | 64.01 | 64.95 | 25124.00 |
| Aug 17, 2026 | 64.75 | 65.80 | 64.10 | 64.23 | 25035.00 |
| Aug 14, 2026 | 64.75 | 66.60 | 64.04 | 64.09 | 28196.00 |
| Aug 13, 2026 | 65.00 | 65.86 | 64.02 | 64.46 | 30389.00 |
| Aug 12, 2026 | 64.67 | 66.00 | 64.30 | 64.99 | 36352.00 |
| Aug 11, 2026 | 62.05 | 64.53 | 61.24 | 63.79 | 27972.00 |
| Aug 10, 2026 | 62.87 | 63.35 | 61.65 | 61.92 | 46126.00 |
| Aug 07, 2026 | 62.76 | 63.55 | 61.72 | 62.54 | 26691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orbit International Corp. | 2.71 |
| TurnOnGreen, Inc. | 0.0131 |
| Vertiv Holdings Co. | 235.07 |
| Tigo Energy, Inc. | 1.035 |
| Vicor Corp. | 180.79 |
Price Related Metrics
| PE Ratio | 16.79 |
| PS Ratio | 4.282 |
| PEG Ratio | 0.4055 |
| Price to Book Value | 3.174 |
| Price to Free Cash Flow | 41.01 |
| Earnings Yield | 5.96% |
| Market Cap | 179.05M |
| PEGY Ratio | 0.3804 |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 16.79 |