Espey Manufacturing & Electronics Corp (ESP)
28.65
-1.00
(-3.37%)
USD |
NYAM |
Nov 21, 16:00
28.65
0.00 (0.00%)
After-Hours: 16:29
Espey Manufacturing & Electronics Price: 28.65 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.76 | 29.99 | 28.75 | 29.65 | 33873.00 |
| Nov 19, 2024 | 29.43 | 31.86 | 29.43 | 30.01 | 57929.00 |
| Nov 18, 2024 | 29.25 | 29.90 | 27.27 | 29.90 | 110486.0 |
| Nov 15, 2024 | 29.61 | 30.13 | 28.09 | 29.63 | 47077.00 |
| Nov 14, 2024 | 31.33 | 32.00 | 29.64 | 30.14 | 37413.00 |
| Nov 13, 2024 | 30.67 | 32.00 | 30.42 | 31.01 | 28591.00 |
| Nov 12, 2024 | 30.98 | 31.80 | 29.75 | 30.96 | 75846.00 |
| Nov 11, 2024 | 32.00 | 32.00 | 30.88 | 31.85 | 39856.00 |
| Nov 08, 2024 | 31.79 | 32.81 | 31.63 | 31.98 | 17608.00 |
| Nov 07, 2024 | 31.94 | 32.63 | 31.63 | 31.63 | 34504.00 |
| Nov 06, 2024 | 32.55 | 33.00 | 31.66 | 32.20 | 32340.00 |
| Nov 05, 2024 | 32.90 | 32.90 | 32.26 | 32.75 | 15648.00 |
| Nov 04, 2024 | 31.64 | 32.90 | 31.64 | 32.80 | 29780.00 |
| Nov 01, 2024 | 31.40 | 31.53 | 30.88 | 31.50 | 5514.00 |
| Oct 31, 2024 | 30.27 | 31.32 | 30.02 | 31.30 | 28224.00 |
| Oct 30, 2024 | 30.34 | 31.00 | 30.34 | 30.35 | 4464.00 |
| Oct 29, 2024 | 30.81 | 31.10 | 30.17 | 30.67 | 18300.00 |
| Oct 28, 2024 | 30.90 | 31.36 | 30.58 | 31.24 | 11396.00 |
| Oct 25, 2024 | 31.10 | 31.10 | 30.79 | 31.00 | 4446.00 |
| Oct 24, 2024 | 30.96 | 32.00 | 30.88 | 31.20 | 11782.00 |
| Oct 23, 2024 | 30.60 | 31.16 | 30.60 | 31.03 | 5374.00 |
| Oct 22, 2024 | 30.10 | 30.99 | 30.10 | 30.99 | 7313.00 |
| Oct 21, 2024 | 31.62 | 31.66 | 30.32 | 30.32 | 15938.00 |
| Oct 18, 2024 | 30.67 | 31.07 | 30.21 | 31.00 | 11641.00 |
| Oct 17, 2024 | 30.50 | 30.68 | 29.79 | 30.68 | 11266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
May 16 2022
32.80
Maximum
Nov 04 2024
17.98
Average
17.45
Median
Apr 02 2020
Price Benchmarks
| Hubbell Inc | 456.45 |
| Orbit International Corp | 4.49 |
| Kimball Electronics Inc | 19.53 |
| RF Industries Ltd | 4.01 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PE Ratio | 11.65 |
| PS Ratio | 1.810 |
| PEG Ratio | 0.2246 |
| Price to Book Value | 1.882 |
| Price to Free Cash Flow | 12.74 |
| Earnings Yield | 8.59% |
| Market Cap | 79.96M |
| PEGY Ratio | 0.2138 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 11.65 |