Espey Manufacturing & Electronics Corp (ESP)
22.50
-0.01
(-0.04%)
USD |
NYAM |
Apr 17, 16:00
Espey Manufacturing & Electronics Price: 22.50 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 22.86 | 23.20 | 22.50 | 22.50 | 2232.00 |
Apr 16, 2024 | 23.20 | 23.24 | 22.36 | 22.51 | 9627.00 |
Apr 15, 2024 | 23.08 | 23.54 | 22.12 | 22.97 | 22256.00 |
Apr 12, 2024 | 22.57 | 23.31 | 22.57 | 22.90 | 2079.00 |
Apr 11, 2024 | 22.83 | 23.20 | 22.83 | 22.87 | 4841.00 |
Apr 10, 2024 | 23.61 | 23.70 | 21.81 | 22.84 | 8510.00 |
Apr 09, 2024 | 24.46 | 24.73 | 23.67 | 23.82 | 7698.00 |
Apr 08, 2024 | 24.83 | 24.97 | 24.22 | 24.46 | 9241.00 |
Apr 05, 2024 | 25.01 | 25.33 | 24.35 | 24.64 | 15587.00 |
Apr 04, 2024 | 25.51 | 25.51 | 24.90 | 25.21 | 6624.00 |
Apr 03, 2024 | 25.40 | 25.75 | 25.15 | 25.25 | 6913.00 |
Apr 02, 2024 | 24.85 | 25.45 | 24.82 | 25.30 | 12775.00 |
Apr 01, 2024 | 25.15 | 25.50 | 24.73 | 25.40 | 9461.00 |
Mar 28, 2024 | 25.15 | 25.25 | 25.04 | 25.25 | 3834.00 |
Mar 27, 2024 | 25.36 | 25.75 | 25.08 | 25.08 | 21919.00 |
Mar 26, 2024 | 25.41 | 25.68 | 25.39 | 25.50 | 3131.00 |
Mar 25, 2024 | 25.75 | 25.75 | 25.26 | 25.40 | 11107.00 |
Mar 22, 2024 | 25.20 | 25.73 | 25.11 | 25.40 | 6450.00 |
Mar 21, 2024 | 25.30 | 25.61 | 25.07 | 25.22 | 14490.00 |
Mar 20, 2024 | 25.15 | 25.40 | 24.83 | 25.40 | 5732.00 |
Mar 19, 2024 | 25.00 | 25.32 | 24.74 | 24.85 | 17831.00 |
Mar 18, 2024 | 25.15 | 25.38 | 25.00 | 25.00 | 3804.00 |
Mar 15, 2024 | 25.45 | 25.50 | 25.00 | 25.45 | 7598.00 |
Mar 14, 2024 | 25.21 | 25.80 | 24.90 | 25.60 | 4580.00 |
Mar 13, 2024 | 25.60 | 25.75 | 25.39 | 25.60 | 12552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.75
Minimum
May 16 2022
27.00
Maximum
Jul 30 2019
17.92
Average
17.45
Median
Price Benchmarks
Hubbell Inc | 390.97 |
Orbit International Corp | 5.55 |
Kimball Electronics Inc | 20.67 |
RF Industries Ltd | 3.04 |
Chicago Rivet & Machine Co | 15.67 |
Price Related Metrics
PE Ratio | 12.03 |
PS Ratio | 1.515 |
PEG Ratio | 0.1966 |
Price to Book Value | 1.465 |
Price to Free Cash Flow | 43.89 |
Earnings Yield | 8.31% |
Market Cap | 55.99M |
PEGY Ratio | 0.1887 |
Operating PE Ratio | 10.67 |
Normalized PE Ratio | 12.03 |