Beam Global (BEEM)

33.34 -0.92  -2.69% NASDAQ Apr 16, 20:00 USD

Beam Global Price:

33.34 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 34.22 34.93 33.25 33.34 258544.0
April 15, 2021 38.72 38.72 33.00 34.26 714016.0
April 14, 2021 37.91 39.80 37.67 38.19 290699.0
April 13, 2021 37.00 38.46 36.42 38.05 245480.0
April 12, 2021 39.65 39.73 35.80 37.54 371331.0
April 9, 2021 40.38 41.43 39.21 39.70 155287.0
April 8, 2021 39.92 41.93 39.68 40.44 237051.0
April 7, 2021 42.50 43.40 38.95 38.96 333185.0
April 6, 2021 41.37 43.42 40.22 42.84 333562.0
April 5, 2021 41.57 42.28 40.00 41.71 352473.0
April 1, 2021 45.50 45.74 39.00 40.10 707396.0
March 31, 2021 36.44 44.82 36.20 43.36 992483.0
March 30, 2021 35.04 38.50 33.78 37.24 672305.0
March 29, 2021 40.50 40.69 34.42 35.39 595507.0
March 26, 2021 38.13 41.49 37.10 40.37 568792.0
March 25, 2021 34.44 37.67 33.60 37.41 468434.0
March 24, 2021 40.47 41.52 35.39 35.87 417094.0
March 23, 2021 43.07 44.17 38.59 40.20 394801.0
March 22, 2021 44.66 45.35 42.67 43.39 255127.0
March 19, 2021 42.03 46.11 40.47 45.37 543814.0
March 18, 2021 44.03 44.54 40.97 41.54 335733.0
March 17, 2021 41.90 46.08 40.53 44.94 431701.0
March 16, 2021 48.05 48.05 43.50 43.90 581111.0
March 15, 2021 49.94 50.39 47.15 48.44 444762.0
March 12, 2021 45.25 49.73 42.66 48.15 692536.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Sunworks Inc 10.77
eMagin Corp 2.60
inTest Corp 10.24

Price Range, Past 5 Years

Minimum 3.92 Dec 26 2019
Maximum 73.78 Dec 31 2020
Average 11.99

Price Related Metrics

PS Ratio 33.11
Price to Book Value 10.14
Earnings Yield -2.55%
Market Cap 295.65M

News

Beam Global EPS misses by $0.23, beats on revenue
SA Breaking News 03/30 16:39 ET
Beam Global to Host Earnings Call
Yahoo 03/30 14:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.