Beam Global (BEEM) Price: 0.666

Beam Global (BEEM)

0.666 -0.01 (-2.07%) USD | NASDAQ | Nov 13, 16:00

0.666 0.00 (0.00%) After-Hours: 19:21

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.6732	0.687	0.6526	0.6801	181031.0
Nov 11, 2026	0.69	0.7135	0.6717	0.6732	269228.0
Nov 10, 2026	0.714	0.764	0.6765	0.688	265727.0
Nov 09, 2026	0.70	0.7603	0.70	0.7361	168241.0
Nov 06, 2026	0.7129	0.7354	0.6766	0.7195	363273.0
Nov 05, 2026	0.7935	0.7935	0.677	0.7136	657708.0
Nov 04, 2026	0.82	0.835	0.7770	0.7817	877166.0
Nov 03, 2026	0.80	0.8187	0.7344	0.797	452635.0
Nov 02, 2026	0.87	0.87	0.802	0.805	227000.0
Oct 30, 2026	0.86	0.8716	0.84	0.8614	126105.0
Oct 29, 2026	0.88	0.8924	0.8652	0.8865	95220.00
Oct 28, 2026	0.9006	0.9006	0.86	0.8657	185902.0
Oct 27, 2026	0.9025	0.9116	0.882	0.8924	264168.0
Oct 26, 2026	0.9112	0.9279	0.9015	0.9091	182409.0
Oct 23, 2026	0.9278	0.9378	0.90	0.9112	160210.0
Oct 22, 2026	0.90	0.96	0.90	0.9325	307357.0
Oct 21, 2026	0.8791	0.9364	0.86	0.9181	334022.0
Oct 20, 2026	0.838	0.90	0.82	0.87	516982.0
Oct 19, 2026	0.94	0.94	0.87	0.8896	764360.0
Oct 16, 2026	0.9795	0.99	0.89	0.8928	924654.0
Oct 15, 2026	1.03	1.05	0.86	0.9594	29.44M
Oct 14, 2026	1.02	1.038	0.98	0.994	320781.0
Oct 13, 2026	1.04	1.05	1.00	1.035	256255.0
Oct 12, 2026	1.05	1.060	1.02	1.02	224338.0
Oct 09, 2026	1.10	1.10	1.06	1.07	202772.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks