Voyager Technologies, Inc. (VOYG)
31.40
-6.13
(-16.33%)
USD |
NYSE |
Sep 23, 16:00
31.06
-0.34
(-1.08%)
Pre-Market: 07:32
Voyager Technologies Price : 31.40 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 33.23 | 33.80 | 29.88 | 31.40 | 11.85M |
| Sep 22, 2026 | 38.08 | 38.33 | 36.62 | 37.53 | 1.227M |
| Sep 21, 2026 | 36.21 | 37.82 | 36.13 | 37.66 | 1.109M |
| Sep 18, 2026 | 37.16 | 37.16 | 34.36 | 35.87 | 6.114M |
| Sep 17, 2026 | 36.21 | 37.86 | 35.90 | 36.60 | 1.239M |
| Sep 16, 2026 | 34.45 | 35.78 | 33.64 | 35.18 | 1.348M |
| Sep 15, 2026 | 33.27 | 35.31 | 32.14 | 34.51 | 1.396M |
| Sep 14, 2026 | 33.04 | 34.66 | 32.91 | 33.10 | 988893.0 |
| Sep 11, 2026 | 33.51 | 35.08 | 32.97 | 33.78 | 995505.0 |
| Sep 10, 2026 | 32.92 | 34.86 | 32.61 | 32.97 | 1.069M |
| Sep 09, 2026 | 36.00 | 36.00 | 33.63 | 33.75 | 917939.0 |
| Sep 08, 2026 | 34.03 | 36.59 | 34.03 | 35.41 | 1.425M |
| Sep 04, 2026 | 33.02 | 34.49 | 33.02 | 33.94 | 990831.0 |
| Sep 03, 2026 | 33.49 | 34.06 | 31.96 | 32.68 | 1.074M |
| Sep 02, 2026 | 33.11 | 34.06 | 32.57 | 33.27 | 823616.0 |
| Sep 01, 2026 | 33.00 | 33.78 | 32.45 | 32.96 | 1.128M |
| Aug 31, 2026 | 33.95 | 34.75 | 33.34 | 33.63 | 1.637M |
| Aug 28, 2026 | 34.38 | 34.94 | 33.50 | 34.29 | 695535.0 |
| Aug 27, 2026 | 35.31 | 35.48 | 34.31 | 34.73 | 565737.0 |
| Aug 26, 2026 | 34.48 | 35.79 | 34.45 | 34.63 | 594497.0 |
| Aug 25, 2026 | 35.97 | 36.20 | 34.20 | 34.51 | 996723.0 |
| Aug 24, 2026 | 37.88 | 37.88 | 35.46 | 35.50 | 1.063M |
| Aug 21, 2026 | 38.84 | 40.41 | 38.24 | 38.40 | 1.465M |
| Aug 20, 2026 | 38.25 | 38.35 | 35.86 | 37.92 | 1.962M |
| Aug 19, 2026 | 41.93 | 41.93 | 38.35 | 38.85 | 1.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Machines, Inc. | 15.24 |
| Firefly Aerospace, Inc. | 21.90 |
| Rocket Lab Corp. | 70.31 |
| Redwire Corp. | 11.27 |
| Kratos Defense & Security Solutions, Inc. | 46.16 |
Price Related Metrics
| PS Ratio | 10.63 |
| PEG Ratio | -0.6256 |
| Price to Book Value | 5.722 |
| Earnings Yield | -7.40% |
| Market Cap | 1.864B |
| PEGY Ratio | -0.6256 |