Voyager Technologies, Inc. (VOYG)
34.74
+0.11
(+0.32%)
USD |
NYSE |
Aug 27, 16:00
34.27
-0.47
(-1.35%)
After-Hours: 20:00
Voyager Technologies Price : 34.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 34.48 | 35.79 | 34.45 | 34.63 | 594497.0 |
| Aug 25, 2026 | 35.97 | 36.20 | 34.20 | 34.51 | 996723.0 |
| Aug 24, 2026 | 37.88 | 37.88 | 35.46 | 35.50 | 1.063M |
| Aug 21, 2026 | 38.84 | 40.41 | 38.24 | 38.40 | 1.465M |
| Aug 20, 2026 | 38.25 | 38.35 | 35.86 | 37.92 | 1.962M |
| Aug 19, 2026 | 41.93 | 41.93 | 38.35 | 38.85 | 1.653M |
| Aug 18, 2026 | 41.83 | 43.49 | 41.53 | 42.24 | 1.931M |
| Aug 17, 2026 | 42.12 | 44.14 | 41.63 | 43.98 | 1.665M |
| Aug 14, 2026 | 44.49 | 45.40 | 42.02 | 42.98 | 1.712M |
| Aug 13, 2026 | 42.99 | 45.33 | 42.45 | 44.28 | 1.358M |
| Aug 12, 2026 | 43.67 | 44.25 | 42.29 | 43.00 | 1.690M |
| Aug 11, 2026 | 42.63 | 44.29 | 40.87 | 42.90 | 1.698M |
| Aug 10, 2026 | 42.98 | 43.58 | 41.50 | 43.00 | 2.087M |
| Aug 07, 2026 | 38.94 | 42.01 | 38.43 | 41.85 | 1.961M |
| Aug 06, 2026 | 34.50 | 38.77 | 34.22 | 38.31 | 2.247M |
| Aug 05, 2026 | 32.54 | 35.39 | 31.76 | 34.73 | 2.081M |
| Aug 04, 2026 | 33.99 | 35.98 | 32.90 | 33.49 | 4.740M |
| Aug 03, 2026 | 24.50 | 28.29 | 24.05 | 28.01 | 1.939M |
| Jul 31, 2026 | 24.12 | 24.75 | 23.07 | 24.53 | 896234.0 |
| Jul 30, 2026 | 22.81 | 24.04 | 22.31 | 23.97 | 1.238M |
| Jul 29, 2026 | 25.63 | 25.70 | 22.58 | 22.62 | 1.302M |
| Jul 28, 2026 | 25.60 | 26.36 | 24.66 | 25.65 | 998444.0 |
| Jul 27, 2026 | 25.50 | 27.00 | 25.49 | 26.25 | 1.112M |
| Jul 24, 2026 | 26.50 | 26.68 | 25.07 | 25.24 | 943737.0 |
| Jul 23, 2026 | 25.90 | 27.51 | 25.86 | 26.38 | 925021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rocket Lab Corp. | 67.45 |
| Redwire Corp. | 11.28 |
| Intuitive Machines, Inc. | 16.18 |
| Firefly Aerospace, Inc. | 22.18 |
| Momentus, Inc. | 4.27 |
Price Related Metrics
| PS Ratio | 11.77 |
| PEG Ratio | -0.6921 |
| Price to Book Value | 6.331 |
| Earnings Yield | -6.69% |
| Market Cap | 2.062B |
| PEGY Ratio | -0.6921 |