Redwire (RDW) Price: 8.36

Redwire Corp. (RDW)

8.36 +0.22 (+2.70%) USD | NYSE | Oct 23, 16:00

8.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.00	8.440	7.835	8.36	10.07M
Oct 22, 2026	8.20	8.605	8.01	8.14	11.08M
Oct 21, 2026	8.58	8.765	8.46	8.56	12.56M
Oct 20, 2026	8.37	8.718	8.19	8.30	12.44M
Oct 19, 2026	8.63	8.67	8.395	8.46	9.348M
Oct 16, 2026	8.71	8.895	8.30	8.39	11.77M
Oct 15, 2026	8.255	8.97	8.05	8.91	16.08M
Oct 14, 2026	8.90	9.02	8.47	8.62	12.38M
Oct 13, 2026	8.96	9.19	8.90	9.16	9.810M
Oct 12, 2026	9.58	9.65	9.20	9.22	8.673M
Oct 09, 2026	9.83	9.90	9.40	9.58	9.172M
Oct 08, 2026	10.08	10.24	9.56	9.76	11.16M
Oct 07, 2026	10.34	10.40	9.90	10.24	14.12M
Oct 06, 2026	10.55	11.15	10.54	10.62	18.91M
Oct 05, 2026	10.90	10.98	10.24	10.43	18.02M
Oct 02, 2026	10.83	11.36	10.58	10.88	15.36M
Oct 01, 2026	10.67	10.95	10.38	10.57	12.59M
Sep 30, 2026	10.86	11.35	10.44	10.44	11.94M
Sep 29, 2026	11.45	11.62	10.65	10.73	13.79M
Sep 28, 2026	11.31	11.72	11.17	11.20	11.87M
Sep 25, 2026	11.80	12.07	11.54	11.62	13.34M
Sep 24, 2026	11.17	11.86	11.01	11.60	14.42M
Sep 23, 2026	11.69	11.74	11.10	11.27	12.63M
Sep 22, 2026	11.68	11.90	11.44	11.76	12.58M
Sep 21, 2026	11.04	11.70	11.00	11.60	14.00M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks