Redwire Corp. (RDW)
10.54
-0.08
(-0.75%)
USD |
NYSE |
Sep 14, 15:52
Redwire Price : 10.54 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.86 | 11.21 | 10.59 | 10.62 | 11.99M |
| Sep 10, 2026 | 10.50 | 11.34 | 10.43 | 10.87 | 13.95M |
| Sep 09, 2026 | 11.39 | 11.50 | 10.69 | 10.70 | 12.47M |
| Sep 08, 2026 | 10.72 | 11.36 | 10.62 | 11.23 | 15.30M |
| Sep 04, 2026 | 10.58 | 10.72 | 10.35 | 10.53 | 8.951M |
| Sep 03, 2026 | 10.55 | 10.68 | 10.18 | 10.37 | 11.88M |
| Sep 02, 2026 | 10.26 | 10.48 | 10.14 | 10.33 | 10.33M |
| Sep 01, 2026 | 10.42 | 10.62 | 10.19 | 10.26 | 8.162M |
| Aug 31, 2026 | 10.73 | 11.01 | 10.53 | 10.70 | 10.85M |
| Aug 28, 2026 | 11.16 | 11.18 | 10.68 | 10.87 | 9.783M |
| Aug 27, 2026 | 11.37 | 11.44 | 11.14 | 11.27 | 7.847M |
| Aug 26, 2026 | 11.65 | 11.88 | 11.22 | 11.27 | 7.870M |
| Aug 25, 2026 | 11.48 | 11.85 | 11.20 | 11.48 | 10.80M |
| Aug 24, 2026 | 11.75 | 11.76 | 11.38 | 11.38 | 10.97M |
| Aug 21, 2026 | 12.00 | 12.32 | 11.79 | 12.02 | 11.47M |
| Aug 20, 2026 | 12.29 | 12.37 | 11.38 | 11.77 | 15.12M |
| Aug 19, 2026 | 12.57 | 12.64 | 11.94 | 12.40 | 13.87M |
| Aug 18, 2026 | 12.60 | 13.40 | 12.30 | 12.94 | 14.64M |
| Aug 17, 2026 | 13.52 | 14.19 | 13.38 | 13.41 | 17.02M |
| Aug 14, 2026 | 13.40 | 14.02 | 13.16 | 13.58 | 14.19M |
| Aug 13, 2026 | 12.95 | 13.91 | 12.87 | 13.20 | 16.34M |
| Aug 12, 2026 | 13.65 | 13.80 | 13.11 | 13.49 | 16.54M |
| Aug 11, 2026 | 13.27 | 13.67 | 12.57 | 13.51 | 17.04M |
| Aug 10, 2026 | 13.39 | 13.86 | 13.10 | 13.12 | 19.23M |
| Aug 07, 2026 | 12.42 | 13.68 | 12.42 | 13.59 | 33.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 2.995 |
| Firefly Aerospace, Inc. | 21.37 |
| Lockheed Martin Corp. | 529.28 |
| Northrop Grumman Corp. | 527.35 |
| Rocket Lab Corp. | 62.33 |
Price Related Metrics
| PS Ratio | 4.513 |
| Price to Book Value | 1.605 |
| Earnings Yield | -13.86% |
| Market Cap | 2.616B |