Redwire (RDW) Price: 10.51

Redwire Corp. (RDW)

10.51 -0.37 (-3.40%) USD | NYSE | Oct 05, 11:28

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.83	11.36	10.58	10.88	15.36M
Oct 01, 2026	10.67	10.95	10.38	10.57	12.59M
Sep 30, 2026	10.86	11.35	10.44	10.44	11.94M
Sep 29, 2026	11.45	11.62	10.65	10.73	13.79M
Sep 28, 2026	11.31	11.72	11.17	11.20	11.87M
Sep 25, 2026	11.80	12.07	11.54	11.62	13.34M
Sep 24, 2026	11.17	11.86	11.01	11.60	14.42M
Sep 23, 2026	11.69	11.74	11.10	11.27	12.63M
Sep 22, 2026	11.68	11.90	11.44	11.76	12.58M
Sep 21, 2026	11.04	11.70	11.00	11.60	14.00M
Sep 18, 2026	11.72	11.75	10.64	10.74	31.73M
Sep 17, 2026	11.16	11.72	11.13	11.55	12.98M
Sep 16, 2026	10.74	10.86	10.30	10.79	9.585M
Sep 15, 2026	10.33	10.94	10.28	10.75	10.31M
Sep 14, 2026	10.27	10.94	10.21	10.49	9.661M
Sep 11, 2026	10.86	11.21	10.59	10.62	11.99M
Sep 10, 2026	10.50	11.34	10.43	10.87	13.95M
Sep 09, 2026	11.39	11.50	10.69	10.70	12.47M
Sep 08, 2026	10.72	11.36	10.62	11.23	15.30M
Sep 04, 2026	10.58	10.72	10.35	10.53	8.951M
Sep 03, 2026	10.55	10.68	10.18	10.37	11.88M
Sep 02, 2026	10.26	10.48	10.14	10.33	10.33M
Sep 01, 2026	10.42	10.62	10.19	10.26	8.162M
Aug 31, 2026	10.73	11.01	10.53	10.70	10.85M
Aug 28, 2026	11.16	11.18	10.68	10.87	9.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks