Redwire Corp. (RDW)
11.38
-0.64
(-5.32%)
USD |
NYSE |
Aug 24, 16:00
11.39
+0.01
(+0.09%)
After-Hours: 20:00
Redwire Price : 11.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.75 | 11.76 | 11.38 | 11.38 | 10.97M |
| Aug 21, 2026 | 12.00 | 12.32 | 11.79 | 12.02 | 11.47M |
| Aug 20, 2026 | 12.29 | 12.37 | 11.38 | 11.77 | 15.12M |
| Aug 19, 2026 | 12.57 | 12.64 | 11.94 | 12.40 | 13.87M |
| Aug 18, 2026 | 12.60 | 13.40 | 12.30 | 12.94 | 14.64M |
| Aug 17, 2026 | 13.52 | 14.19 | 13.38 | 13.41 | 17.02M |
| Aug 14, 2026 | 13.40 | 14.02 | 13.16 | 13.58 | 14.19M |
| Aug 13, 2026 | 12.95 | 13.91 | 12.87 | 13.20 | 16.34M |
| Aug 12, 2026 | 13.65 | 13.80 | 13.11 | 13.49 | 16.54M |
| Aug 11, 2026 | 13.27 | 13.67 | 12.57 | 13.51 | 17.04M |
| Aug 10, 2026 | 13.39 | 13.86 | 13.10 | 13.12 | 19.23M |
| Aug 07, 2026 | 12.42 | 13.68 | 12.42 | 13.59 | 33.00M |
| Aug 06, 2026 | 12.24 | 12.75 | 11.31 | 11.83 | 33.30M |
| Aug 05, 2026 | 10.65 | 10.79 | 10.31 | 10.72 | 19.84M |
| Aug 04, 2026 | 9.90 | 10.70 | 9.90 | 10.63 | 20.15M |
| Aug 03, 2026 | 8.39 | 9.74 | 8.36 | 9.64 | 19.15M |
| Jul 31, 2026 | 8.82 | 8.92 | 8.20 | 8.62 | 19.01M |
| Jul 30, 2026 | 8.10 | 8.52 | 7.96 | 8.47 | 17.16M |
| Jul 29, 2026 | 8.58 | 8.64 | 7.76 | 7.78 | 15.74M |
| Jul 28, 2026 | 8.50 | 8.65 | 8.02 | 8.57 | 12.08M |
| Jul 27, 2026 | 8.80 | 9.230 | 8.58 | 8.83 | 12.83M |
| Jul 24, 2026 | 9.19 | 9.23 | 8.65 | 8.69 | 13.36M |
| Jul 23, 2026 | 8.87 | 9.49 | 8.835 | 9.28 | 15.18M |
| Jul 22, 2026 | 9.25 | 9.50 | 8.90 | 8.99 | 11.33M |
| Jul 21, 2026 | 8.74 | 9.535 | 8.66 | 9.42 | 20.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 3.00 |
| Momentus, Inc. | 4.16 |
| Firefly Aerospace, Inc. | 23.10 |
| Lockheed Martin Corp. | 564.14 |
| Northrop Grumman Corp. | 549.28 |
Price Related Metrics
| PS Ratio | 4.872 |
| Price to Book Value | 1.733 |
| Earnings Yield | -12.84% |
| Market Cap | 2.824B |