Redwire Corp (RDW)
11.70
+0.68
(+6.17%)
USD |
NYSE |
Nov 21, 16:00
11.09
-0.61
(-5.21%)
After-Hours: 20:00
Redwire Price: 11.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.74 | 11.89 | 10.87 | 11.02 | 633732.0 |
| Nov 19, 2024 | 10.69 | 11.72 | 10.51 | 11.64 | 823162.0 |
| Nov 18, 2024 | 10.62 | 11.35 | 10.42 | 10.81 | 718099.0 |
| Nov 15, 2024 | 10.14 | 10.58 | 9.58 | 10.39 | 668596.0 |
| Nov 14, 2024 | 10.51 | 10.77 | 10.17 | 10.25 | 776539.0 |
| Nov 13, 2024 | 10.45 | 10.85 | 9.99 | 10.27 | 1.173M |
| Nov 12, 2024 | 10.25 | 10.41 | 9.69 | 10.06 | 790308.0 |
| Nov 11, 2024 | 9.40 | 10.50 | 9.35 | 10.38 | 1.544M |
| Nov 08, 2024 | 8.74 | 9.10 | 8.45 | 9.02 | 490313.0 |
| Nov 07, 2024 | 7.80 | 8.96 | 7.47 | 8.51 | 887996.0 |
| Nov 06, 2024 | 8.49 | 8.67 | 8.05 | 8.58 | 689806.0 |
| Nov 05, 2024 | 7.80 | 8.07 | 7.701 | 8.00 | 254582.0 |
| Nov 04, 2024 | 7.75 | 8.00 | 7.640 | 7.65 | 333640.0 |
| Nov 01, 2024 | 7.77 | 8.115 | 7.70 | 7.76 | 480291.0 |
| Oct 31, 2024 | 7.91 | 7.96 | 7.50 | 7.69 | 403445.0 |
| Oct 30, 2024 | 8.33 | 8.59 | 7.88 | 7.90 | 566755.0 |
| Oct 29, 2024 | 8.82 | 8.97 | 8.32 | 8.33 | 643663.0 |
| Oct 28, 2024 | 8.65 | 9.265 | 8.52 | 9.19 | 457276.0 |
| Oct 25, 2024 | 8.90 | 9.045 | 8.55 | 8.59 | 320534.0 |
| Oct 24, 2024 | 8.87 | 9.27 | 8.71 | 8.83 | 346730.0 |
| Oct 23, 2024 | 9.00 | 9.36 | 8.592 | 8.77 | 454069.0 |
| Oct 22, 2024 | 9.09 | 9.30 | 8.78 | 8.90 | 358856.0 |
| Oct 21, 2024 | 8.55 | 9.21 | 8.54 | 9.10 | 593670.0 |
| Oct 18, 2024 | 8.55 | 8.718 | 8.27 | 8.52 | 402070.0 |
| Oct 17, 2024 | 8.48 | 8.94 | 8.41 | 8.48 | 507590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.68
Minimum
Dec 28 2022
13.19
Maximum
Oct 26 2021
5.632
Average
4.28
Median
Apr 02 2024
Price Benchmarks
| AAR Corp | 67.87 |
| Astronics Corp | 17.19 |
| Textron Inc | 83.96 |
| Ducommun Inc | 65.08 |
| Woodward Inc | 172.66 |
Price Related Metrics
| PS Ratio | 2.581 |
| PEG Ratio | -0.2933 |
| Earnings Yield | -10.34% |
| Market Cap | 778.53M |
| PEGY Ratio | -0.2933 |