Redwire (RDW) Price: 7.73

Redwire Corp. (RDW)

7.73 -0.30 (-3.74%) USD | NYSE | Nov 13, 16:00

7.56 -0.17 (-2.20%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	7.86	8.05	7.45	7.73	10.86M
Nov 12, 2026	8.00	8.375	7.92	8.03	11.57M
Nov 11, 2026	8.31	8.715	8.254	8.40	10.72M
Nov 10, 2026	7.98	8.227	7.85	8.13	12.69M
Nov 09, 2026	7.28	8.205	7.03	8.15	19.82M
Nov 06, 2026	6.50	7.24	6.16	7.21	14.94M
Nov 05, 2026	7.22	7.44	6.06	6.19	26.17M
Nov 04, 2026	8.085	8.21	7.415	7.72	17.80M
Nov 03, 2026	7.99	8.22	7.97	8.12	12.24M
Nov 02, 2026	8.44	8.53	7.77	7.83	12.73M
Oct 30, 2026	8.65	8.87	8.19	8.39	11.93M
Oct 29, 2026	8.805	9.45	8.805	9.16	9.522M
Oct 28, 2026	8.81	9.03	8.72	9.01	9.011M
Oct 27, 2026	8.44	9.02	8.365	8.89	13.09M
Oct 26, 2026	8.33	8.51	8.10	8.32	8.028M
Oct 23, 2026	8.00	8.440	7.835	8.36	10.07M
Oct 22, 2026	8.20	8.605	8.01	8.14	11.08M
Oct 21, 2026	8.58	8.765	8.46	8.56	12.56M
Oct 20, 2026	8.37	8.718	8.19	8.30	12.44M
Oct 19, 2026	8.63	8.67	8.395	8.46	9.348M
Oct 16, 2026	8.71	8.895	8.30	8.39	11.77M
Oct 15, 2026	8.255	8.97	8.05	8.91	16.08M
Oct 14, 2026	8.90	9.02	8.47	8.62	12.38M
Oct 13, 2026	8.96	9.19	8.90	9.16	9.810M
Oct 12, 2026	9.58	9.65	9.20	9.22	8.673M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks