Firefly Aerospace, Inc. (FLY)
21.52
+0.39
(+1.85%)
USD |
NASDAQ |
Sep 14, 15:34
Firefly Aerospace Price : 21.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.05 | 21.80 | 20.87 | 21.13 | 1.904M |
| Sep 10, 2026 | 21.44 | 22.60 | 20.74 | 20.90 | 2.170M |
| Sep 09, 2026 | 23.24 | 23.30 | 21.76 | 21.81 | 2.222M |
| Sep 08, 2026 | 22.04 | 23.45 | 21.42 | 22.90 | 3.129M |
| Sep 04, 2026 | 21.52 | 21.97 | 21.08 | 21.67 | 1.800M |
| Sep 03, 2026 | 21.44 | 21.65 | 20.70 | 21.06 | 1.820M |
| Sep 02, 2026 | 20.70 | 21.24 | 20.68 | 21.07 | 2.103M |
| Sep 01, 2026 | 20.46 | 21.25 | 20.35 | 20.67 | 2.096M |
| Aug 31, 2026 | 21.04 | 21.65 | 20.89 | 21.12 | 2.170M |
| Aug 28, 2026 | 21.98 | 22.06 | 20.79 | 21.26 | 2.910M |
| Aug 27, 2026 | 22.69 | 22.73 | 21.93 | 22.16 | 1.852M |
| Aug 26, 2026 | 22.16 | 22.88 | 22.08 | 22.26 | 1.987M |
| Aug 25, 2026 | 23.55 | 23.79 | 22.13 | 22.26 | 2.901M |
| Aug 24, 2026 | 23.64 | 23.91 | 23.00 | 23.10 | 2.306M |
| Aug 21, 2026 | 24.14 | 25.17 | 23.72 | 24.45 | 2.104M |
| Aug 20, 2026 | 25.30 | 25.36 | 22.93 | 23.63 | 3.367M |
| Aug 19, 2026 | 26.01 | 26.10 | 24.43 | 25.30 | 2.276M |
| Aug 18, 2026 | 26.00 | 26.97 | 25.48 | 26.14 | 2.094M |
| Aug 17, 2026 | 26.38 | 27.70 | 26.11 | 27.18 | 2.433M |
| Aug 14, 2026 | 27.75 | 28.20 | 26.20 | 26.67 | 3.306M |
| Aug 13, 2026 | 25.31 | 27.70 | 25.24 | 26.77 | 3.763M |
| Aug 12, 2026 | 26.71 | 27.74 | 25.85 | 26.54 | 6.343M |
| Aug 11, 2026 | 25.44 | 26.85 | 25.05 | 26.36 | 3.371M |
| Aug 10, 2026 | 26.94 | 27.17 | 24.80 | 25.76 | 2.847M |
| Aug 07, 2026 | 24.54 | 26.76 | 24.25 | 26.71 | 4.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 2.99 |
| Redwire Corp. | 10.59 |
| Rocket Lab Corp. | 62.38 |
| Lockheed Martin Corp. | 530.71 |
| The Boeing Co. | 209.97 |
Price Related Metrics
| PS Ratio | 11.79 |
| PEG Ratio | -0.6730 |
| Price to Book Value | 2.925 |
| Earnings Yield | -11.07% |
| Market Cap | 3.577B |
| PEGY Ratio | -0.6730 |