Firefly Aerospace (FLY) Price: 22.23

Firefly Aerospace, Inc. (FLY)

22.23 -1.09 (-4.67%) USD | NASDAQ | Oct 05, 11:27

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.16	24.04	22.42	23.32	4.708M
Oct 01, 2026	23.35	24.37	22.76	22.85	3.912M
Sep 30, 2026	23.90	24.74	23.14	23.15	4.324M
Sep 29, 2026	24.68	25.17	22.61	22.86	3.048M
Sep 28, 2026	23.95	25.10	23.75	24.11	3.502M
Sep 25, 2026	23.31	25.58	23.30	24.36	5.293M
Sep 24, 2026	21.60	23.30	21.35	23.09	2.649M
Sep 23, 2026	23.30	23.34	21.73	21.90	2.082M
Sep 22, 2026	22.86	23.41	22.15	23.34	2.691M
Sep 21, 2026	21.56	23.02	21.56	22.82	2.820M
Sep 18, 2026	21.86	22.00	20.48	20.97	9.218M
Sep 17, 2026	20.98	22.20	20.81	21.72	2.427M
Sep 16, 2026	20.68	20.72	19.56	20.28	3.204M
Sep 15, 2026	21.21	21.66	20.42	20.49	2.864M
Sep 14, 2026	20.52	22.36	20.39	21.36	2.092M
Sep 11, 2026	21.05	21.80	20.87	21.13	1.904M
Sep 10, 2026	21.44	22.60	20.74	20.90	2.170M
Sep 09, 2026	23.24	23.30	21.76	21.81	2.222M
Sep 08, 2026	22.04	23.45	21.42	22.90	3.129M
Sep 04, 2026	21.52	21.97	21.08	21.67	1.800M
Sep 03, 2026	21.44	21.65	20.70	21.06	1.820M
Sep 02, 2026	20.70	21.24	20.68	21.07	2.103M
Sep 01, 2026	20.46	21.25	20.35	20.67	2.096M
Aug 31, 2026	21.04	21.65	20.89	21.12	2.170M
Aug 28, 2026	21.98	22.06	20.79	21.26	2.910M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks