Firefly Aerospace (FLY) Price: 18.23

Firefly Aerospace, Inc. (FLY)

18.23 +0.71 (+4.05%) USD | NASDAQ | Oct 23, 16:00

18.21 -0.02 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.32	18.37	16.94	18.23	2.197M
Oct 22, 2026	17.05	17.65	16.81	17.52	2.505M
Oct 21, 2026	17.13	17.68	16.80	17.66	2.604M
Oct 20, 2026	16.34	17.00	16.06	16.31	2.019M
Oct 19, 2026	17.14	17.26	16.59	16.64	2.223M
Oct 16, 2026	17.68	18.04	16.63	16.75	3.132M
Oct 15, 2026	16.28	17.90	15.99	17.83	3.452M
Oct 14, 2026	17.92	18.06	17.01	17.02	3.617M
Oct 13, 2026	18.87	18.98	18.24	18.34	3.074M
Oct 12, 2026	19.97	20.37	19.29	19.37	1.701M
Oct 09, 2026	20.72	20.96	19.65	20.00	2.852M
Oct 08, 2026	21.19	21.57	20.06	20.67	3.575M
Oct 07, 2026	22.03	22.15	21.16	21.51	3.193M
Oct 06, 2026	23.19	24.12	22.34	22.83	4.221M
Oct 05, 2026	23.26	23.26	22.04	22.59	3.594M
Oct 02, 2026	23.16	24.04	22.42	23.32	4.708M
Oct 01, 2026	23.35	24.37	22.76	22.85	3.912M
Sep 30, 2026	23.90	24.74	23.14	23.15	4.324M
Sep 29, 2026	24.68	25.17	22.61	22.86	3.048M
Sep 28, 2026	23.95	25.10	23.75	24.11	3.502M
Sep 25, 2026	23.31	25.58	23.30	24.36	5.293M
Sep 24, 2026	21.60	23.30	21.35	23.09	2.649M
Sep 23, 2026	23.30	23.34	21.73	21.90	2.082M
Sep 22, 2026	22.86	23.41	22.15	23.34	2.691M
Sep 21, 2026	21.56	23.02	21.56	22.82	2.820M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks