Firefly Aerospace (FLY) Price: 25.21

Firefly Aerospace, Inc. (FLY)

25.21 -0.10 (-0.40%) USD | NASDAQ | Nov 13, 16:00

24.64 -0.57 (-2.26%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	25.00	25.95	23.27	25.21	3.402M
Nov 12, 2026	26.22	27.00	24.96	25.31	4.341M
Nov 11, 2026	23.78	26.71	23.62	26.61	7.076M
Nov 10, 2026	23.48	24.84	23.08	23.70	5.641M
Nov 09, 2026	21.29	24.32	20.77	24.31	8.700M
Nov 06, 2026	17.10	20.88	16.31	20.76	13.36M
Nov 05, 2026	16.80	16.87	14.44	15.18	5.294M
Nov 04, 2026	17.11	17.74	16.36	17.16	3.017M
Nov 03, 2026	16.74	17.50	16.55	17.02	3.101M
Nov 02, 2026	17.62	17.70	16.11	16.29	3.252M
Oct 30, 2026	18.73	19.57	17.55	17.94	2.959M
Oct 29, 2026	19.60	20.74	19.50	19.87	2.001M
Oct 28, 2026	19.72	20.01	19.32	19.85	1.838M
Oct 27, 2026	18.42	20.15	18.37	19.90	3.572M
Oct 26, 2026	18.35	18.90	17.73	18.25	2.325M
Oct 23, 2026	17.32	18.37	16.94	18.23	2.197M
Oct 22, 2026	17.05	17.65	16.81	17.52	2.505M
Oct 21, 2026	17.13	17.68	16.80	17.66	2.604M
Oct 20, 2026	16.34	17.00	16.06	16.31	2.019M
Oct 19, 2026	17.14	17.26	16.59	16.64	2.223M
Oct 16, 2026	17.68	18.04	16.63	16.75	3.132M
Oct 15, 2026	16.28	17.90	15.99	17.83	3.452M
Oct 14, 2026	17.92	18.06	17.01	17.02	3.617M
Oct 13, 2026	18.87	18.98	18.24	18.34	3.074M
Oct 12, 2026	19.97	20.37	19.29	19.37	1.701M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks