Firefly Aerospace, Inc. (FLY)
23.10
-1.35
(-5.52%)
USD |
NASDAQ |
Aug 24, 16:00
23.81
+0.71
(+3.07%)
After-Hours: 04:28
Firefly Aerospace Price : 23.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.64 | 23.91 | 23.00 | 23.10 | 2.306M |
| Aug 21, 2026 | 24.14 | 25.17 | 23.72 | 24.45 | 2.104M |
| Aug 20, 2026 | 25.30 | 25.36 | 22.93 | 23.63 | 3.367M |
| Aug 19, 2026 | 26.01 | 26.10 | 24.43 | 25.30 | 2.276M |
| Aug 18, 2026 | 26.00 | 26.97 | 25.48 | 26.14 | 2.094M |
| Aug 17, 2026 | 26.38 | 27.70 | 26.11 | 27.18 | 2.433M |
| Aug 14, 2026 | 27.75 | 28.20 | 26.20 | 26.67 | 3.306M |
| Aug 13, 2026 | 25.31 | 27.70 | 25.24 | 26.77 | 3.763M |
| Aug 12, 2026 | 26.71 | 27.74 | 25.85 | 26.54 | 6.343M |
| Aug 11, 2026 | 25.44 | 26.85 | 25.05 | 26.36 | 3.371M |
| Aug 10, 2026 | 26.94 | 27.17 | 24.80 | 25.76 | 2.847M |
| Aug 07, 2026 | 24.54 | 26.76 | 24.25 | 26.71 | 4.216M |
| Aug 06, 2026 | 22.60 | 24.76 | 22.45 | 24.06 | 2.477M |
| Aug 05, 2026 | 23.01 | 23.50 | 22.37 | 22.84 | 2.140M |
| Aug 04, 2026 | 22.70 | 23.87 | 22.39 | 23.33 | 3.671M |
| Aug 03, 2026 | 19.80 | 21.96 | 19.44 | 21.89 | 3.083M |
| Jul 31, 2026 | 21.16 | 21.31 | 19.39 | 20.33 | 2.727M |
| Jul 30, 2026 | 18.27 | 20.44 | 18.20 | 20.29 | 4.379M |
| Jul 29, 2026 | 19.13 | 19.22 | 17.71 | 17.84 | 4.171M |
| Jul 28, 2026 | 19.30 | 20.32 | 18.40 | 19.32 | 3.890M |
| Jul 27, 2026 | 20.17 | 20.56 | 19.36 | 19.88 | 2.631M |
| Jul 24, 2026 | 20.72 | 20.86 | 19.53 | 19.69 | 2.612M |
| Jul 23, 2026 | 19.96 | 21.33 | 19.80 | 20.70 | 2.861M |
| Jul 22, 2026 | 21.00 | 21.32 | 20.03 | 20.24 | 2.080M |
| Jul 21, 2026 | 19.91 | 21.50 | 19.67 | 21.11 | 3.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Virgin Galactic Holdings, Inc. | 3.00 |
| Momentus, Inc. | 4.16 |
| Redwire Corp. | 11.38 |
| Rocket Lab Corp. | 68.28 |
| Satellogic, Inc. | 5.28 |
Price Related Metrics
| PS Ratio | 12.65 |
| PEG Ratio | -0.7224 |
| Price to Book Value | 3.140 |
| Earnings Yield | -10.31% |
| Market Cap | 3.839B |
| PEGY Ratio | -0.7224 |