Rocket Lab (RKLB) Price: 52.60

Rocket Lab Corp. (RKLB)

52.60 +1.38 (+2.69%) USD | NASDAQ | Oct 23, 16:00

52.41 -0.19 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	50.73	52.92	49.52	52.60	13.44M
Oct 22, 2026	51.68	52.98	49.96	51.22	16.67M
Oct 21, 2026	52.22	53.90	52.02	53.67	17.86M
Oct 20, 2026	50.56	52.72	49.25	50.90	16.95M
Oct 19, 2026	52.28	52.99	51.31	51.36	17.08M
Oct 16, 2026	54.49	54.86	50.37	50.84	24.05M
Oct 15, 2026	53.86	55.40	49.69	55.25	48.56M
Oct 14, 2026	62.81	63.56	58.84	59.18	25.31M
Oct 13, 2026	64.07	64.56	63.08	64.22	15.59M
Oct 12, 2026	67.88	68.07	65.12	65.71	14.50M
Oct 09, 2026	68.71	69.25	66.98	68.21	14.93M
Oct 08, 2026	70.56	71.65	67.71	68.40	23.06M
Oct 07, 2026	73.12	73.16	70.63	71.92	20.50M
Oct 06, 2026	74.76	78.28	73.66	75.06	27.03M
Oct 05, 2026	73.70	73.81	71.37	73.02	19.11M
Oct 02, 2026	72.08	76.09	71.45	73.92	26.84M
Oct 01, 2026	72.31	72.64	69.42	70.46	23.31M
Sep 30, 2026	70.64	74.58	69.63	69.68	22.43M
Sep 29, 2026	73.47	74.25	69.40	69.70	19.68M
Sep 28, 2026	73.20	73.78	71.68	72.19	15.01M
Sep 25, 2026	74.15	75.32	72.78	73.95	18.86M
Sep 24, 2026	69.78	75.46	68.92	73.61	25.30M
Sep 23, 2026	72.87	73.57	70.08	70.31	19.26M
Sep 22, 2026	71.64	72.50	70.10	71.98	22.05M
Sep 21, 2026	65.28	70.01	65.28	69.89	26.04M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks