Rocket Lab (RKLB) Price: 72.08

Rocket Lab Corp. (RKLB)

72.08 -1.84 (-2.50%) USD | NASDAQ | Oct 05, 11:27

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	72.08	76.09	71.45	73.92	26.84M
Oct 01, 2026	72.31	72.64	69.42	70.46	23.31M
Sep 30, 2026	70.64	74.58	69.63	69.68	22.43M
Sep 29, 2026	73.47	74.25	69.40	69.70	19.68M
Sep 28, 2026	73.20	73.78	71.68	72.19	15.01M
Sep 25, 2026	74.15	75.32	72.78	73.95	18.86M
Sep 24, 2026	69.78	75.46	68.92	73.61	25.30M
Sep 23, 2026	72.87	73.57	70.08	70.31	19.26M
Sep 22, 2026	71.64	72.50	70.10	71.98	22.05M
Sep 21, 2026	65.28	70.01	65.28	69.89	26.04M
Sep 18, 2026	68.43	68.64	63.79	64.57	32.30M
Sep 17, 2026	65.55	68.33	65.26	67.82	21.96M
Sep 16, 2026	63.67	64.56	61.74	63.70	17.74M
Sep 15, 2026	63.68	65.72	62.02	63.55	20.45M
Sep 14, 2026	60.55	63.38	60.51	62.55	14.45M
Sep 11, 2026	62.32	64.89	62.06	62.95	15.39M
Sep 10, 2026	61.65	64.90	61.53	61.96	18.96M
Sep 09, 2026	67.32	67.70	62.99	63.07	26.48M
Sep 08, 2026	65.27	67.48	64.15	65.87	24.38M
Sep 04, 2026	64.76	65.00	63.20	64.26	14.95M
Sep 03, 2026	64.64	64.90	62.36	63.81	18.91M
Sep 02, 2026	62.35	63.52	61.45	63.10	16.64M
Sep 01, 2026	62.24	63.94	61.93	62.54	14.44M
Aug 31, 2026	63.73	64.11	62.79	63.92	15.28M
Aug 28, 2026	66.74	66.75	63.50	64.39	18.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks