Rocket Lab Corp. (RKLB)
68.27
-4.30
(-5.93%)
USD |
NASDAQ |
Aug 24, 16:00
68.25
-0.02
(-0.03%)
After-Hours: 20:00
Rocket Lab Price : 68.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 74.15 | 74.95 | 71.45 | 72.57 | 12.57M |
| Aug 20, 2026 | 74.95 | 75.37 | 71.75 | 72.95 | 16.68M |
| Aug 19, 2026 | 77.02 | 77.60 | 73.87 | 75.84 | 16.41M |
| Aug 18, 2026 | 78.55 | 81.04 | 76.88 | 79.16 | 15.42M |
| Aug 17, 2026 | 81.01 | 85.55 | 80.53 | 82.08 | 18.11M |
| Aug 14, 2026 | 79.59 | 82.48 | 78.51 | 80.25 | 13.90M |
| Aug 13, 2026 | 78.50 | 84.21 | 77.71 | 80.10 | 17.31M |
| Aug 12, 2026 | 80.11 | 82.20 | 78.07 | 81.17 | 16.94M |
| Aug 11, 2026 | 76.26 | 81.40 | 75.46 | 80.01 | 30.08M |
| Aug 10, 2026 | 84.06 | 86.83 | 79.77 | 80.04 | 34.02M |
| Aug 07, 2026 | 78.80 | 83.25 | 77.38 | 82.83 | 24.24M |
| Aug 06, 2026 | 72.31 | 80.19 | 72.30 | 75.67 | 19.51M |
| Aug 05, 2026 | 74.88 | 77.30 | 72.91 | 74.82 | 16.76M |
| Aug 04, 2026 | 72.80 | 75.59 | 72.36 | 74.48 | 19.42M |
| Aug 03, 2026 | 63.34 | 70.60 | 62.17 | 70.43 | 16.77M |
| Jul 31, 2026 | 66.13 | 67.84 | 62.66 | 64.95 | 13.53M |
| Jul 30, 2026 | 60.93 | 64.84 | 59.68 | 64.68 | 18.17M |
| Jul 29, 2026 | 63.50 | 64.10 | 58.20 | 58.60 | 19.51M |
| Jul 28, 2026 | 64.50 | 64.95 | 60.05 | 63.89 | 18.44M |
| Jul 27, 2026 | 64.80 | 68.34 | 64.03 | 66.94 | 15.75M |
| Jul 24, 2026 | 69.30 | 69.55 | 63.00 | 63.91 | 18.96M |
| Jul 23, 2026 | 68.13 | 70.81 | 66.85 | 69.99 | 14.16M |
| Jul 22, 2026 | 70.49 | 72.94 | 69.25 | 69.75 | 21.03M |
| Jul 21, 2026 | 66.34 | 69.74 | 65.90 | 69.12 | 20.06M |
| Jul 20, 2026 | 68.39 | 69.54 | 65.44 | 65.74 | 17.94M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Satellogic, Inc. | 5.27 |
| The Boeing Co. | 210.48 |
| Lockheed Martin Corp. | 563.62 |
| Northrop Grumman Corp. | 549.41 |
| Virgin Galactic Holdings, Inc. | 3.005 |
Price Related Metrics
| PS Ratio | 51.84 |
| Price to Book Value | 11.69 |
| Earnings Yield | -0.41% |
| Market Cap | 40.84B |