Rocket Lab Corp. (RKLB)
62.38
-0.57
(-0.91%)
USD |
NASDAQ |
Sep 14, 15:34
Rocket Lab Price : 62.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.32 | 64.89 | 62.06 | 62.95 | 15.39M |
| Sep 10, 2026 | 61.65 | 64.90 | 61.53 | 61.96 | 18.96M |
| Sep 09, 2026 | 67.32 | 67.70 | 62.99 | 63.07 | 26.48M |
| Sep 08, 2026 | 65.27 | 67.48 | 64.15 | 65.87 | 24.38M |
| Sep 04, 2026 | 64.76 | 65.00 | 63.20 | 64.26 | 14.95M |
| Sep 03, 2026 | 64.64 | 64.90 | 62.36 | 63.81 | 18.91M |
| Sep 02, 2026 | 62.35 | 63.52 | 61.45 | 63.10 | 16.64M |
| Sep 01, 2026 | 62.24 | 63.94 | 61.93 | 62.54 | 14.44M |
| Aug 31, 2026 | 63.73 | 64.11 | 62.79 | 63.92 | 15.28M |
| Aug 28, 2026 | 66.74 | 66.75 | 63.50 | 64.39 | 18.57M |
| Aug 27, 2026 | 66.91 | 67.57 | 65.42 | 67.53 | 11.49M |
| Aug 26, 2026 | 66.40 | 67.68 | 65.80 | 66.18 | 11.17M |
| Aug 25, 2026 | 69.92 | 70.00 | 66.48 | 66.91 | 15.06M |
| Aug 24, 2026 | 71.21 | 71.21 | 68.17 | 68.28 | 14.46M |
| Aug 21, 2026 | 74.15 | 74.95 | 71.45 | 72.57 | 12.57M |
| Aug 20, 2026 | 74.95 | 75.37 | 71.75 | 72.95 | 16.68M |
| Aug 19, 2026 | 77.02 | 77.60 | 73.87 | 75.84 | 16.41M |
| Aug 18, 2026 | 78.55 | 81.04 | 76.88 | 79.16 | 15.42M |
| Aug 17, 2026 | 81.01 | 85.55 | 80.53 | 82.08 | 18.11M |
| Aug 14, 2026 | 79.59 | 82.48 | 78.51 | 80.25 | 13.90M |
| Aug 13, 2026 | 78.50 | 84.21 | 77.71 | 80.10 | 17.31M |
| Aug 12, 2026 | 80.11 | 82.20 | 78.07 | 81.17 | 16.94M |
| Aug 11, 2026 | 76.26 | 81.40 | 75.46 | 80.01 | 30.08M |
| Aug 10, 2026 | 84.06 | 86.83 | 79.77 | 80.04 | 34.02M |
| Aug 07, 2026 | 78.80 | 83.25 | 77.38 | 82.83 | 24.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Boeing Co. | 209.97 |
| Lockheed Martin Corp. | 530.71 |
| Northrop Grumman Corp. | 528.88 |
| Virgin Galactic Holdings, Inc. | 2.99 |
| Redwire Corp. | 10.59 |
Price Related Metrics
| PS Ratio | 47.37 |
| Price to Book Value | 10.69 |
| Earnings Yield | -0.45% |
| Market Cap | 37.31B |