Rocket Lab USA Inc (RKLB)
3.555
-0.02
(-0.42%)
USD |
NASDAQ |
Apr 18, 16:00
3.57
+0.02
(+0.42%)
After-Hours: 20:00
Rocket Lab USA Price: 3.555 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 3.58 | 3.66 | 3.54 | 3.57 | 3.982M |
| Apr 16, 2024 | 3.51 | 3.65 | 3.47 | 3.56 | 7.231M |
| Apr 15, 2024 | 3.76 | 3.785 | 3.51 | 3.53 | 15.97M |
| Apr 12, 2024 | 3.85 | 3.87 | 3.70 | 3.73 | 8.803M |
| Apr 11, 2024 | 3.83 | 3.955 | 3.78 | 3.86 | 7.521M |
| Apr 10, 2024 | 3.74 | 3.78 | 3.66 | 3.74 | 7.771M |
| Apr 09, 2024 | 3.84 | 3.92 | 3.78 | 3.84 | 5.242M |
| Apr 08, 2024 | 3.81 | 3.84 | 3.73 | 3.77 | 6.365M |
| Apr 05, 2024 | 3.91 | 3.92 | 3.78 | 3.80 | 9.366M |
| Apr 04, 2024 | 3.93 | 4.04 | 3.86 | 3.90 | 6.600M |
| Apr 03, 2024 | 3.90 | 3.95 | 3.80 | 3.88 | 7.969M |
| Apr 02, 2024 | 4.03 | 4.03 | 3.833 | 3.87 | 12.25M |
| Apr 01, 2024 | 4.13 | 4.14 | 4.03 | 4.08 | 5.843M |
| Mar 28, 2024 | 4.13 | 4.23 | 4.09 | 4.11 | 6.251M |
| Mar 27, 2024 | 4.10 | 4.15 | 4.05 | 4.14 | 4.884M |
| Mar 26, 2024 | 4.10 | 4.185 | 4.05 | 4.06 | 8.577M |
| Mar 25, 2024 | 4.07 | 4.20 | 4.06 | 4.08 | 4.500M |
| Mar 22, 2024 | 4.06 | 4.12 | 4.00 | 4.05 | 8.716M |
| Mar 21, 2024 | 4.11 | 4.28 | 4.05 | 4.09 | 8.974M |
| Mar 20, 2024 | 4.01 | 4.10 | 3.95 | 4.03 | 10.24M |
| Mar 19, 2024 | 4.00 | 4.10 | 3.98 | 4.06 | 6.529M |
| Mar 18, 2024 | 4.16 | 4.16 | 3.97 | 4.00 | 12.88M |
| Mar 15, 2024 | 4.14 | 4.27 | 4.11 | 4.12 | 14.50M |
| Mar 14, 2024 | 4.28 | 4.298 | 4.11 | 4.17 | 7.493M |
| Mar 13, 2024 | 4.34 | 4.45 | 4.285 | 4.29 | 7.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Apr 15 2024
20.72
Maximum
Sep 09 2021
7.427
Average
5.74
Median
Aug 19 2022
Price Benchmarks
| Boeing Co | 170.26 |
| AeroVironment Inc | 146.59 |
| Moog Inc | 152.62 |
| Textron Inc | 92.58 |
| XTI Aerospace Inc | 2.86 |
Price Related Metrics
| PS Ratio | 7.002 |
| PEG Ratio | -0.3014 |
| Price to Book Value | 3.136 |
| Earnings Yield | -10.69% |
| Market Cap | 1.739B |
| PEGY Ratio | -0.3014 |