Rocket Lab USA Inc (RKLB)
22.44
+2.26
(+11.17%)
USD |
NASDAQ |
Nov 21, 16:00
22.28
-0.16
(-0.69%)
After-Hours: 20:00
Rocket Lab USA Price: 22.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.55 | 20.76 | 19.64 | 20.18 | 17.12M |
| Nov 19, 2024 | 19.02 | 20.97 | 18.72 | 20.50 | 28.81M |
| Nov 18, 2024 | 19.54 | 20.35 | 18.47 | 19.29 | 29.17M |
| Nov 15, 2024 | 17.03 | 19.48 | 16.80 | 19.00 | 42.28M |
| Nov 14, 2024 | 19.43 | 19.43 | 17.25 | 17.36 | 45.51M |
| Nov 13, 2024 | 19.24 | 22.55 | 18.65 | 18.83 | 121.00M |
| Nov 12, 2024 | 14.49 | 15.02 | 14.24 | 14.66 | 25.15M |
| Nov 11, 2024 | 14.64 | 15.24 | 14.01 | 14.78 | 27.30M |
| Nov 08, 2024 | 13.32 | 13.90 | 12.90 | 13.51 | 17.77M |
| Nov 07, 2024 | 13.50 | 13.89 | 13.08 | 13.46 | 15.82M |
| Nov 06, 2024 | 12.30 | 13.06 | 12.07 | 13.05 | 17.75M |
| Nov 05, 2024 | 11.34 | 11.85 | 11.28 | 11.81 | 8.554M |
| Nov 04, 2024 | 11.26 | 11.40 | 10.97 | 11.25 | 7.702M |
| Nov 01, 2024 | 10.90 | 11.50 | 10.85 | 11.42 | 11.01M |
| Oct 31, 2024 | 10.91 | 10.91 | 10.29 | 10.70 | 13.06M |
| Oct 30, 2024 | 11.35 | 11.63 | 10.95 | 10.96 | 9.129M |
| Oct 29, 2024 | 11.15 | 11.58 | 10.87 | 11.47 | 9.573M |
| Oct 28, 2024 | 11.25 | 11.47 | 11.06 | 11.26 | 8.443M |
| Oct 25, 2024 | 11.24 | 11.33 | 10.91 | 11.18 | 10.55M |
| Oct 24, 2024 | 11.00 | 12.08 | 11.00 | 11.19 | 16.68M |
| Oct 23, 2024 | 11.16 | 11.27 | 10.65 | 10.91 | 10.10M |
| Oct 22, 2024 | 11.21 | 11.52 | 11.03 | 11.16 | 10.46M |
| Oct 21, 2024 | 10.85 | 11.29 | 10.68 | 11.26 | 11.02M |
| Oct 18, 2024 | 10.76 | 11.00 | 10.48 | 10.81 | 10.09M |
| Oct 17, 2024 | 11.17 | 11.19 | 10.55 | 10.68 | 14.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.53
Minimum
Apr 15 2024
22.44
Maximum
Nov 21 2024
7.384
Average
5.69
Median
Jun 14 2023
Price Benchmarks
| Boeing Co | 143.41 |
| Lockheed Martin Corp | 541.96 |
| AeroVironment Inc | 194.46 |
| Archer Aviation Inc | 5.79 |
| Intuitive Machines Inc | 14.00 |
Price Related Metrics
| PS Ratio | 30.35 |
| PEG Ratio | -21.83 |
| Price to Book Value | 26.71 |
| Earnings Yield | -1.65% |
| Market Cap | 11.22B |
| PEGY Ratio | -21.83 |