Rocket Lab (RKLB) Price: 61.53

Rocket Lab Corp. (RKLB)

61.53 -2.54 (-3.96%) USD | NASDAQ | Nov 13, 16:00

59.88 -1.65 (-2.68%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	63.70	64.46	59.76	61.53	13.31M
Nov 12, 2026	63.82	66.70	63.69	64.07	13.52M
Nov 11, 2026	64.29	68.26	63.20	66.15	24.43M
Nov 10, 2026	54.99	63.77	54.96	62.71	32.12M
Nov 09, 2026	54.30	59.69	53.01	58.86	32.00M
Nov 06, 2026	48.28	53.10	46.51	53.07	20.88M
Nov 05, 2026	50.58	50.83	43.89	45.99	36.78M
Nov 04, 2026	54.60	55.31	50.41	52.37	18.77M
Nov 03, 2026	53.10	54.94	52.90	54.43	14.16M
Nov 02, 2026	55.08	55.08	50.68	52.07	16.44M
Oct 30, 2026	55.71	57.55	53.19	54.73	16.61M
Oct 29, 2026	57.76	61.13	57.63	59.10	14.63M
Oct 28, 2026	58.50	59.30	56.94	58.60	12.40M
Oct 27, 2026	54.10	59.18	53.57	58.31	21.34M
Oct 26, 2026	52.60	54.99	52.15	53.82	12.67M
Oct 23, 2026	50.73	52.92	49.52	52.60	13.44M
Oct 22, 2026	51.68	52.98	49.96	51.22	16.67M
Oct 21, 2026	52.22	53.90	52.02	53.67	17.86M
Oct 20, 2026	50.56	52.72	49.25	50.90	16.95M
Oct 19, 2026	52.28	52.99	51.31	51.36	17.08M
Oct 16, 2026	54.49	54.86	50.37	50.84	24.05M
Oct 15, 2026	53.86	55.40	49.69	55.25	48.56M
Oct 14, 2026	62.81	63.56	58.84	59.18	25.31M
Oct 13, 2026	64.07	64.56	63.08	64.22	15.59M
Oct 12, 2026	67.88	68.07	65.12	65.71	14.50M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks