Intuitive Machines (LUNR) Price: 13.00

Intuitive Machines, Inc. (LUNR)

13.00 -0.03 (-0.23%) USD | NASDAQ | Nov 13, 16:00

12.65 -0.35 (-2.69%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	13.20	13.47	12.00	13.00	11.53M
Nov 12, 2026	14.35	14.62	12.97	13.03	27.87M
Nov 11, 2026	12.13	12.58	11.89	12.18	9.969M
Nov 10, 2026	11.53	12.18	11.40	11.81	10.31M
Nov 09, 2026	10.87	12.15	10.54	12.04	18.38M
Nov 06, 2026	9.14	10.66	8.81	10.47	10.90M
Nov 05, 2026	9.58	9.62	8.245	8.62	11.99M
Nov 04, 2026	10.34	10.59	9.65	9.93	8.195M
Nov 03, 2026	10.24	10.70	10.06	10.48	5.817M
Nov 02, 2026	10.74	10.92	9.82	9.86	6.011M
Oct 30, 2026	10.98	11.30	10.28	10.67	5.337M
Oct 29, 2026	11.44	12.10	11.40	11.68	6.980M
Oct 28, 2026	11.53	11.60	11.15	11.59	5.495M
Oct 27, 2026	10.62	11.78	10.54	11.56	7.951M
Oct 26, 2026	10.50	10.76	10.22	10.48	4.628M
Oct 23, 2026	10.34	10.65	10.04	10.52	5.750M
Oct 22, 2026	10.47	10.93	10.07	10.45	6.269M
Oct 21, 2026	10.99	11.37	10.86	10.91	7.288M
Oct 20, 2026	10.52	10.92	10.30	10.54	5.698M
Oct 19, 2026	11.14	11.20	10.70	10.74	4.239M
Oct 16, 2026	11.44	11.60	10.66	10.78	6.957M
Oct 15, 2026	10.59	11.66	10.16	11.57	11.43M
Oct 14, 2026	11.86	11.94	10.95	11.02	9.902M
Oct 13, 2026	12.50	12.54	12.08	12.18	6.061M
Oct 12, 2026	13.08	13.22	12.73	12.86	5.555M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks