Voya Financial Inc (VOYA)
67.46
+0.30
(+0.44%)
USD |
NYSE |
Apr 17, 16:00
67.46
0.00 (0.00%)
After-Hours: 20:00
Voya Financial Price: 67.46 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 67.44 | 67.58 | 66.32 | 67.16 | 959972.0 |
| Apr 15, 2024 | 69.12 | 69.53 | 67.33 | 67.52 | 529398.0 |
| Apr 12, 2024 | 68.34 | 69.11 | 67.96 | 68.30 | 716487.0 |
| Apr 11, 2024 | 69.93 | 70.12 | 68.54 | 68.81 | 683847.0 |
| Apr 10, 2024 | 70.44 | 71.08 | 69.87 | 70.00 | 706992.0 |
| Apr 09, 2024 | 71.35 | 71.72 | 70.85 | 71.27 | 1.013M |
| Apr 08, 2024 | 71.01 | 71.56 | 70.50 | 71.05 | 1.119M |
| Apr 05, 2024 | 71.60 | 71.87 | 71.05 | 71.12 | 992450.0 |
| Apr 04, 2024 | 72.88 | 72.88 | 70.66 | 70.78 | 1.283M |
| Apr 03, 2024 | 72.20 | 72.62 | 71.60 | 72.14 | 923972.0 |
| Apr 02, 2024 | 74.00 | 74.00 | 72.16 | 72.21 | 892089.0 |
| Apr 01, 2024 | 73.84 | 73.84 | 73.02 | 73.21 | 449395.0 |
| Mar 28, 2024 | 73.64 | 74.43 | 73.59 | 73.92 | 756084.0 |
| Mar 27, 2024 | 72.15 | 73.53 | 71.90 | 73.41 | 1.416M |
| Mar 26, 2024 | 71.70 | 72.00 | 71.28 | 71.73 | 603461.0 |
| Mar 25, 2024 | 71.12 | 72.21 | 71.12 | 71.57 | 717436.0 |
| Mar 22, 2024 | 72.51 | 72.81 | 71.09 | 71.12 | 762551.0 |
| Mar 21, 2024 | 71.54 | 72.98 | 71.45 | 72.46 | 1.064M |
| Mar 20, 2024 | 71.88 | 72.43 | 70.92 | 71.40 | 1.122M |
| Mar 19, 2024 | 71.14 | 72.11 | 71.06 | 72.09 | 988684.0 |
| Mar 18, 2024 | 70.21 | 71.55 | 69.92 | 71.06 | 1.238M |
| Mar 15, 2024 | 69.20 | 70.48 | 69.20 | 70.19 | 2.964M |
| Mar 14, 2024 | 70.75 | 71.13 | 69.01 | 69.79 | 1.558M |
| Mar 13, 2024 | 69.73 | 71.03 | 69.45 | 70.73 | 1.719M |
| Mar 12, 2024 | 69.03 | 69.88 | 68.40 | 69.62 | 1.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
77.55
Maximum
Apr 19 2023
61.73
Average
63.09
Median
Price Benchmarks
| Ever Harvest International Group Inc | 0.0003 |
| Movement Industries Corp | 0.014 |
| Thunder Energies Corp | 0.042 |
| Northern Trust Corp | 81.22 |
| LendingTree Inc | 34.46 |
Price Related Metrics
| PE Ratio | 12.42 |
| PS Ratio | 1.017 |
| PEG Ratio | 0.5121 |
| Price to Book Value | 1.635 |
| Price to Free Cash Flow | 4.479 |
| Earnings Yield | 8.05% |
| Market Cap | 6.854B |
| PEGY Ratio | 0.4716 |
| Normalized PE Ratio | 12.42 |