Voya Financial Inc (VOYA)
81.30
-0.81
(-0.99%)
USD |
NYSE |
Nov 14, 12:46
Voya Financial Price: 81.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 83.41 | 83.59 | 81.93 | 82.11 | 1.136M |
| Nov 12, 2024 | 83.05 | 84.30 | 82.96 | 83.32 | 572722.0 |
| Nov 11, 2024 | 82.24 | 83.95 | 82.24 | 83.24 | 814283.0 |
| Nov 08, 2024 | 81.56 | 82.01 | 80.51 | 81.28 | 783651.0 |
| Nov 07, 2024 | 82.68 | 83.04 | 81.15 | 81.25 | 759644.0 |
| Nov 06, 2024 | 78.76 | 83.11 | 78.52 | 82.93 | 1.889M |
| Nov 05, 2024 | 79.00 | 79.00 | 74.50 | 74.96 | 2.032M |
| Nov 04, 2024 | 79.78 | 79.84 | 78.92 | 79.00 | 1.324M |
| Nov 01, 2024 | 80.74 | 81.08 | 79.97 | 79.97 | 696433.0 |
| Oct 31, 2024 | 80.94 | 81.16 | 80.27 | 80.30 | 706468.0 |
| Oct 30, 2024 | 80.34 | 82.07 | 80.34 | 80.90 | 596379.0 |
| Oct 29, 2024 | 80.45 | 80.94 | 80.26 | 80.40 | 718915.0 |
| Oct 28, 2024 | 79.99 | 81.00 | 79.99 | 80.66 | 686005.0 |
| Oct 25, 2024 | 81.31 | 81.31 | 79.58 | 79.75 | 822539.0 |
| Oct 24, 2024 | 81.83 | 82.31 | 81.00 | 81.20 | 1.053M |
| Oct 23, 2024 | 82.06 | 82.71 | 81.51 | 81.58 | 617244.0 |
| Oct 22, 2024 | 81.70 | 82.74 | 81.36 | 82.35 | 694008.0 |
| Oct 21, 2024 | 83.40 | 83.58 | 82.00 | 82.06 | 823304.0 |
| Oct 18, 2024 | 83.80 | 83.87 | 83.28 | 83.54 | 602293.0 |
| Oct 17, 2024 | 83.38 | 83.93 | 82.87 | 83.90 | 467430.0 |
| Oct 16, 2024 | 82.01 | 83.19 | 82.01 | 82.66 | 569761.0 |
| Oct 15, 2024 | 81.30 | 82.26 | 81.01 | 81.78 | 560451.0 |
| Oct 14, 2024 | 80.00 | 81.16 | 79.94 | 81.03 | 587014.0 |
| Oct 11, 2024 | 79.20 | 80.36 | 79.20 | 79.84 | 655988.0 |
| Oct 10, 2024 | 79.67 | 79.88 | 79.09 | 79.13 | 557478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
83.90
Maximum
Oct 17 2024
64.08
Average
65.58
Median
Aug 27 2021
Price Benchmarks
| Movement Industries Corp | 0.0045 |
| Thunder Energies Corp | 0.028 |
| Reinsurance Group of America Inc | 229.55 |
| Northern Trust Corp | 106.21 |
| LendingTree Inc | 48.68 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 1.092 |
| PEG Ratio | 4.387 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 5.169 |
| Earnings Yield | 7.72% |
| Market Cap | 7.823B |
| PEGY Ratio | 2.610 |
| Normalized PE Ratio | 12.95 |