Voya Financial, Inc. (VOYA)
99.37
+0.23
(+0.23%)
USD |
NYSE |
Aug 25, 13:45
Voya Financial Price : 99.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 98.01 | 99.33 | 98.01 | 99.14 | 545687.0 |
| Aug 21, 2026 | 98.22 | 98.89 | 97.27 | 97.76 | 853887.0 |
| Aug 20, 2026 | 98.01 | 98.58 | 97.08 | 97.49 | 708716.0 |
| Aug 19, 2026 | 100.23 | 101.09 | 97.88 | 98.10 | 921703.0 |
| Aug 18, 2026 | 100.20 | 101.25 | 99.53 | 100.16 | 724039.0 |
| Aug 17, 2026 | 101.22 | 102.32 | 100.00 | 100.14 | 882722.0 |
| Aug 14, 2026 | 100.94 | 101.67 | 100.70 | 101.52 | 702134.0 |
| Aug 13, 2026 | 99.98 | 101.30 | 99.78 | 101.08 | 855183.0 |
| Aug 12, 2026 | 98.69 | 99.93 | 98.50 | 99.49 | 986349.0 |
| Aug 11, 2026 | 99.98 | 100.00 | 98.14 | 98.22 | 801605.0 |
| Aug 10, 2026 | 100.70 | 103.05 | 100.21 | 100.23 | 1.054M |
| Aug 07, 2026 | 101.08 | 102.76 | 99.83 | 101.40 | 1.135M |
| Aug 06, 2026 | 100.70 | 102.62 | 99.96 | 101.50 | 1.325M |
| Aug 05, 2026 | 95.65 | 101.38 | 94.86 | 100.11 | 2.170M |
| Aug 04, 2026 | 100.37 | 101.28 | 99.79 | 100.68 | 1.055M |
| Aug 03, 2026 | 99.14 | 100.65 | 99.14 | 100.07 | 973394.0 |
| Jul 31, 2026 | 100.67 | 100.96 | 98.74 | 99.43 | 552888.0 |
| Jul 30, 2026 | 99.60 | 100.47 | 98.88 | 100.27 | 819868.0 |
| Jul 29, 2026 | 99.37 | 100.41 | 98.41 | 98.82 | 841954.0 |
| Jul 28, 2026 | 99.26 | 100.05 | 98.58 | 100.01 | 1.175M |
| Jul 27, 2026 | 99.34 | 100.32 | 98.26 | 99.01 | 924335.0 |
| Jul 24, 2026 | 97.28 | 98.72 | 96.56 | 98.59 | 1.001M |
| Jul 23, 2026 | 97.73 | 97.73 | 96.08 | 96.79 | 966104.0 |
| Jul 22, 2026 | 98.30 | 99.04 | 97.95 | 98.52 | 788446.0 |
| Jul 21, 2026 | 99.07 | 99.70 | 97.39 | 98.25 | 749133.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln National Corp. | 42.47 |
| Security National Financial Corp. | 9.00 |
| Corebridge Financial, Inc. | 31.77 |
| Reinsurance Group of America, Inc. | 243.93 |
| Primerica, Inc. | 297.58 |
Price Related Metrics
| PE Ratio | 16.76 |
| PS Ratio | 1.160 |
| PEG Ratio | 0.8949 |
| Price to Book Value | 1.921 |
| Price to Free Cash Flow | 7.945 |
| Earnings Yield | 5.97% |
| Market Cap | 9.002B |
| PEGY Ratio | 0.8134 |
| Operating PE Ratio | 9.604 |
| Normalized PE Ratio | 16.76 |