Voya Financial (VOYA) Price: 98.14

Voya Financial, Inc. (VOYA)

98.14 +1.49 (+1.54%) USD | NYSE | Oct 05, 16:00

98.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	95.61	97.18	93.86	96.65	681677.0
Oct 01, 2026	92.34	95.41	91.85	95.38	989853.0
Sep 30, 2026	95.07	95.42	93.95	94.48	994734.0
Sep 29, 2026	95.98	96.39	93.82	95.09	669033.0
Sep 28, 2026	97.15	97.70	95.70	95.98	701795.0
Sep 25, 2026	96.54	97.42	95.64	97.27	710151.0
Sep 24, 2026	97.61	98.10	95.78	96.09	759757.0
Sep 23, 2026	97.67	99.14	97.20	97.37	798848.0
Sep 22, 2026	100.71	101.25	96.46	98.04	1.702M
Sep 21, 2026	102.08	102.10	99.98	100.53	1.124M
Sep 18, 2026	99.77	102.20	98.57	101.57	4.795M
Sep 17, 2026	100.95	101.23	98.98	99.58	1.528M
Sep 16, 2026	102.25	103.10	98.96	100.28	1.017M
Sep 15, 2026	102.59	103.98	101.65	102.44	785413.0
Sep 14, 2026	104.18	104.19	102.45	103.14	999070.0
Sep 11, 2026	103.79	103.99	101.65	103.41	1.433M
Sep 10, 2026	102.47	103.71	101.56	102.67	1.631M
Sep 09, 2026	103.00	103.80	101.54	102.12	753340.0
Sep 08, 2026	103.10	103.81	101.29	102.87	828187.0
Sep 04, 2026	103.80	105.01	103.15	104.09	594272.0
Sep 03, 2026	103.11	105.64	103.11	104.86	879466.0
Sep 02, 2026	101.55	103.72	101.40	102.39	685911.0
Sep 01, 2026	101.10	102.14	100.19	101.05	885625.0
Aug 31, 2026	102.31	102.68	101.30	101.32	1.099M
Aug 28, 2026	101.57	103.26	100.99	102.55	1.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks