MGIC Investment Corp (MTG)

19.97 +0.14 (+0.71%) USD  |  NYSE  |  Apr 22, 16:00
19.98 0.00 (0.00%) Pre-Market: 20:00
More

MGIC Investment Price: 19.97 for April 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 19.95 20.14 19.81 19.97 2.239M
Apr 19, 2024 19.57 19.84 19.57 19.83 1.661M
Apr 18, 2024 19.47 19.69 19.32 19.58 1.340M
Apr 17, 2024 19.57 19.74 19.36 19.38 2.009M
Apr 16, 2024 19.49 19.63 19.26 19.50 2.820M
Apr 15, 2024 19.91 19.94 19.52 19.58 1.841M
Apr 12, 2024 19.76 19.90 19.64 19.74 1.263M
Apr 11, 2024 19.92 20.00 19.77 19.90 1.634M
Apr 10, 2024 20.32 20.42 19.65 19.82 2.487M
Apr 09, 2024 20.83 20.94 20.57 20.61 1.388M
Apr 08, 2024 20.73 20.92 20.72 20.80 1.350M
Apr 05, 2024 20.60 20.90 20.54 20.68 1.715M
Apr 04, 2024 21.48 21.54 20.49 20.55 3.352M
Apr 03, 2024 21.84 22.02 21.66 21.68 2.459M
Apr 02, 2024 21.75 22.06 21.66 21.85 1.980M
Apr 01, 2024 22.31 22.31 21.88 21.89 1.671M
Mar 28, 2024 22.14 22.43 22.14 22.36 1.809M
Mar 27, 2024 21.91 22.18 21.85 22.13 2.045M
Mar 26, 2024 21.90 21.94 21.73 21.74 1.398M
Mar 25, 2024 21.79 22.04 21.70 21.84 1.468M
Mar 22, 2024 21.91 21.96 21.73 21.79 2.021M
Mar 21, 2024 22.01 22.01 21.67 21.91 2.569M
Mar 20, 2024 20.97 22.02 20.92 21.96 4.161M
Mar 19, 2024 20.59 21.00 20.58 20.96 1.643M
Mar 18, 2024 20.99 21.06 20.59 20.60 2.484M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.97
Minimum
Apr 03 2020
22.36
Maximum
Mar 28 2024
13.82
Average
13.86
Median
May 14 2019

Price Benchmarks

Radian Group Inc 29.92
The Hartford Financial Services Group Inc 99.82
Horace Mann Educators Corp 36.43
Old Republic International Corp 30.21
Selective Insurance Group Inc 102.41

Price Related Metrics

PE Ratio 8.020
PS Ratio 4.965
Price to Book Value 1.062
Price to Free Cash Flow 8.066
Earnings Yield 12.47%
Market Cap 5.385B
Normalized PE Ratio 8.020