MGIC Investment Corp. (MTG)
30.87
+0.13
(+0.42%)
USD |
NYSE |
Sep 14, 16:00
30.84
-0.02
(-0.08%)
Pre-Market: 20:00
MGIC Investment Price : 30.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 31.01 | 31.16 | 30.78 | 30.87 | 1.650M |
| Sep 11, 2026 | 31.08 | 31.21 | 30.68 | 30.74 | 1.666M |
| Sep 10, 2026 | 30.98 | 31.16 | 30.56 | 30.84 | 1.683M |
| Sep 09, 2026 | 30.74 | 31.04 | 30.50 | 30.87 | 1.287M |
| Sep 08, 2026 | 30.77 | 30.99 | 30.61 | 30.66 | 1.251M |
| Sep 04, 2026 | 31.27 | 31.41 | 30.94 | 31.01 | 1.527M |
| Sep 03, 2026 | 31.21 | 31.62 | 31.21 | 31.47 | 1.076M |
| Sep 02, 2026 | 30.92 | 31.28 | 30.78 | 31.04 | 1.622M |
| Sep 01, 2026 | 30.73 | 31.02 | 30.64 | 30.69 | 1.606M |
| Aug 31, 2026 | 30.91 | 31.00 | 30.64 | 30.65 | 2.227M |
| Aug 28, 2026 | 31.21 | 31.26 | 30.99 | 30.99 | 1.047M |
| Aug 27, 2026 | 31.05 | 31.36 | 30.87 | 31.08 | 1.951M |
| Aug 26, 2026 | 31.24 | 31.42 | 31.15 | 31.29 | 1.470M |
| Aug 25, 2026 | 31.07 | 31.30 | 30.91 | 31.24 | 1.477M |
| Aug 24, 2026 | 30.98 | 31.38 | 30.98 | 31.10 | 1.064M |
| Aug 21, 2026 | 30.79 | 31.07 | 30.78 | 30.90 | 1.794M |
| Aug 20, 2026 | 30.72 | 31.04 | 30.61 | 30.71 | 1.296M |
| Aug 19, 2026 | 31.28 | 31.38 | 30.88 | 30.88 | 1.507M |
| Aug 18, 2026 | 31.29 | 31.54 | 31.12 | 31.12 | 1.183M |
| Aug 17, 2026 | 31.10 | 31.26 | 30.98 | 31.11 | 1.638M |
| Aug 14, 2026 | 31.00 | 31.16 | 30.81 | 31.16 | 1.358M |
| Aug 13, 2026 | 30.88 | 30.93 | 30.55 | 30.84 | 1.552M |
| Aug 12, 2026 | 30.28 | 30.81 | 30.26 | 30.64 | 1.573M |
| Aug 11, 2026 | 30.24 | 30.74 | 30.24 | 30.35 | 1.373M |
| Aug 10, 2026 | 30.34 | 30.62 | 30.14 | 30.27 | 1.382M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 35.85 |
| Enact Holdings, Inc. | 50.07 |
| NMI Holdings, Inc. | 44.12 |
| Berkshire Hathaway, Inc. | 771770.0 |
| Security National Financial Corp. | 8.72 |
Price Related Metrics
| PE Ratio | 9.647 |
| PS Ratio | 5.715 |
| PEG Ratio | 1.981 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 9.671 |
| Earnings Yield | 10.37% |
| Market Cap | 6.378B |
| PEGY Ratio | 1.402 |
| Operating PE Ratio | 7.426 |
| Normalized PE Ratio | 9.647 |