MGIC Investment (MTG) Price: 28.80

MGIC Investment Corp. (MTG)

28.80 +1.06 (+3.82%) USD | NYSE | Oct 23, 16:00

28.78 -0.02 (-0.09%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.50	29.20	28.41	28.80	2.630M
Oct 22, 2026	27.44	28.44	27.29	27.74	4.760M
Oct 21, 2026	28.31	28.35	27.00	27.31	3.684M
Oct 20, 2026	27.77	28.24	27.77	28.17	1.813M
Oct 19, 2026	27.77	27.91	27.57	27.72	2.255M
Oct 16, 2026	27.61	27.96	27.60	27.85	1.676M
Oct 15, 2026	27.55	27.96	27.42	27.61	2.136M
Oct 14, 2026	27.04	27.34	26.73	27.29	2.319M
Oct 13, 2026	27.29	27.44	26.83	27.12	1.844M
Oct 12, 2026	27.57	27.57	26.96	27.03	2.113M
Oct 09, 2026	27.69	27.85	27.39	27.43	1.781M
Oct 08, 2026	26.99	27.87	26.99	27.87	2.859M
Oct 07, 2026	27.19	27.30	27.05	27.07	1.889M
Oct 06, 2026	27.14	27.44	27.02	27.36	2.109M
Oct 05, 2026	26.92	27.26	26.80	27.12	2.808M
Oct 02, 2026	26.45	27.27	26.33	26.95	3.800M
Oct 01, 2026	26.06	26.54	25.70	26.37	4.791M
Sep 30, 2026	28.30	28.63	25.68	25.84	5.469M
Sep 29, 2026	28.25	28.38	27.95	28.25	2.371M
Sep 28, 2026	28.38	28.39	28.11	28.35	2.052M
Sep 25, 2026	28.80	28.86	28.12	28.48	2.026M
Sep 24, 2026	29.48	29.68	28.68	28.73	1.966M
Sep 23, 2026	29.19	29.68	29.13	29.30	1.874M
Sep 22, 2026	29.48	29.82	29.28	29.29	2.316M
Sep 21, 2026	29.77	29.91	29.43	29.45	1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks