MGIC Investment Corp. (MTG)
31.10
+0.20
(+0.65%)
USD |
NYSE |
Aug 24, 16:00
31.09
-0.01
(-0.03%)
Pre-Market: 20:00
MGIC Investment Price : 31.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.98 | 31.38 | 30.98 | 31.10 | 1.064M |
| Aug 21, 2026 | 30.79 | 31.07 | 30.78 | 30.90 | 1.794M |
| Aug 20, 2026 | 30.72 | 31.04 | 30.61 | 30.71 | 1.296M |
| Aug 19, 2026 | 31.28 | 31.38 | 30.88 | 30.88 | 1.507M |
| Aug 18, 2026 | 31.29 | 31.54 | 31.12 | 31.12 | 1.183M |
| Aug 17, 2026 | 31.10 | 31.26 | 30.98 | 31.11 | 1.638M |
| Aug 14, 2026 | 31.00 | 31.16 | 30.81 | 31.16 | 1.358M |
| Aug 13, 2026 | 30.88 | 30.93 | 30.55 | 30.84 | 1.552M |
| Aug 12, 2026 | 30.28 | 30.81 | 30.26 | 30.64 | 1.573M |
| Aug 11, 2026 | 30.24 | 30.74 | 30.24 | 30.35 | 1.373M |
| Aug 10, 2026 | 30.34 | 30.62 | 30.14 | 30.27 | 1.382M |
| Aug 07, 2026 | 30.30 | 30.74 | 29.96 | 30.48 | 1.573M |
| Aug 06, 2026 | 30.65 | 30.76 | 29.99 | 30.26 | 1.541M |
| Aug 05, 2026 | 30.88 | 30.92 | 30.37 | 30.59 | 1.692M |
| Aug 04, 2026 | 30.31 | 31.04 | 30.31 | 30.95 | 1.793M |
| Aug 03, 2026 | 29.70 | 30.79 | 29.62 | 30.58 | 2.135M |
| Jul 31, 2026 | 30.59 | 30.74 | 29.86 | 30.04 | 1.935M |
| Jul 30, 2026 | 31.89 | 31.89 | 29.88 | 30.45 | 2.238M |
| Jul 29, 2026 | 30.44 | 31.03 | 30.38 | 30.58 | 2.149M |
| Jul 28, 2026 | 30.20 | 30.66 | 30.20 | 30.58 | 1.817M |
| Jul 27, 2026 | 29.67 | 30.22 | 29.50 | 30.00 | 1.722M |
| Jul 24, 2026 | 29.09 | 29.75 | 28.96 | 29.65 | 1.644M |
| Jul 23, 2026 | 28.92 | 29.00 | 28.53 | 28.96 | 1.405M |
| Jul 22, 2026 | 29.06 | 29.17 | 28.89 | 29.04 | 1.553M |
| Jul 21, 2026 | 29.26 | 29.41 | 28.82 | 29.10 | 1.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Radian Group Inc. | 36.71 |
| NMI Holdings, Inc. | 45.47 |
| Enact Holdings, Inc. | 49.72 |
| Berkshire Hathaway, Inc. | 755631.0 |
| Security National Financial Corp. | 8.80 |
Price Related Metrics
| PE Ratio | 9.719 |
| PS Ratio | 5.757 |
| PEG Ratio | 1.996 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 9.744 |
| Earnings Yield | 10.29% |
| Market Cap | 6.425B |
| PEGY Ratio | 1.416 |
| Operating PE Ratio | 7.481 |
| Normalized PE Ratio | 9.719 |