MGIC Investment Corp (MTG)
24.90
+0.16
(+0.67%)
USD |
NYSE |
Nov 21, 11:28
MGIC Investment Price: 24.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.57 | 24.76 | 24.46 | 24.73 | 1.050M |
| Nov 19, 2024 | 24.54 | 24.72 | 24.50 | 24.57 | 1.228M |
| Nov 18, 2024 | 24.85 | 25.02 | 24.78 | 24.79 | 968961.0 |
| Nov 15, 2024 | 24.78 | 25.00 | 24.65 | 24.91 | 1.168M |
| Nov 14, 2024 | 24.58 | 24.81 | 24.42 | 24.60 | 1.306M |
| Nov 13, 2024 | 25.02 | 25.09 | 24.68 | 24.69 | 1.335M |
| Nov 12, 2024 | 24.75 | 25.07 | 24.75 | 24.95 | 1.277M |
| Nov 11, 2024 | 24.67 | 24.96 | 24.67 | 24.91 | 1.401M |
| Nov 08, 2024 | 24.62 | 24.62 | 24.26 | 24.46 | 1.699M |
| Nov 07, 2024 | 24.69 | 24.77 | 24.16 | 24.56 | 2.415M |
| Nov 06, 2024 | 25.20 | 25.39 | 23.92 | 24.82 | 2.903M |
| Nov 05, 2024 | 23.57 | 23.94 | 23.36 | 23.85 | 3.366M |
| Nov 04, 2024 | 23.60 | 23.93 | 23.48 | 23.52 | 2.692M |
| Nov 01, 2024 | 24.75 | 24.79 | 23.40 | 23.56 | 3.861M |
| Oct 31, 2024 | 25.25 | 25.42 | 25.04 | 25.04 | 1.512M |
| Oct 30, 2024 | 25.18 | 25.71 | 25.18 | 25.36 | 1.443M |
| Oct 29, 2024 | 24.94 | 25.27 | 24.82 | 25.21 | 1.772M |
| Oct 28, 2024 | 25.11 | 25.40 | 25.09 | 25.16 | 1.940M |
| Oct 25, 2024 | 25.64 | 25.66 | 24.80 | 24.89 | 1.263M |
| Oct 24, 2024 | 25.42 | 25.61 | 25.28 | 25.55 | 1.146M |
| Oct 23, 2024 | 25.26 | 25.46 | 25.06 | 25.40 | 1.217M |
| Oct 22, 2024 | 25.30 | 25.50 | 25.22 | 25.38 | 1.036M |
| Oct 21, 2024 | 25.96 | 26.02 | 25.35 | 25.37 | 1.328M |
| Oct 18, 2024 | 26.38 | 26.48 | 25.84 | 25.99 | 1.558M |
| Oct 17, 2024 | 26.37 | 26.52 | 26.04 | 26.39 | 1.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.97
Minimum
Apr 03 2020
26.39
Maximum
Oct 17 2024
15.00
Average
14.19
Median
Dec 10 2019
Price Benchmarks
| Assurant Inc | 222.85 |
| American International Group Inc | 75.37 |
| American Financial Group Inc | 142.77 |
| Allstate Corp | 200.75 |
| The Hartford Financial Services Group Inc | 119.16 |
Price Related Metrics
| PE Ratio | 8.766 |
| PS Ratio | 5.646 |
| PEG Ratio | 0.5852 |
| Price to Book Value | 1.191 |
| Price to Free Cash Flow | 9.234 |
| Earnings Yield | 11.41% |
| Market Cap | 6.308B |
| PEGY Ratio | 0.5168 |
| Normalized PE Ratio | 8.766 |