MGIC Investment Corp (MTG)

14.46 +0.24  +1.69% NYSE Dec 7, 16:00 14.46 0.00  0.00% Pre-Market: 20:00 USD

MGIC Investment Price:

14.46 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 14.25 14.53 14.16 14.46 2.102M
Dec. 6, 2021 14.35 14.45 14.19 14.22 3.645M
Dec. 3, 2021 14.31 14.40 13.99 14.11 3.954M
Dec. 2, 2021 14.06 14.32 14.00 14.21 4.329M
Dec. 1, 2021 14.43 14.60 13.94 13.96 3.495M
Nov. 30, 2021 14.23 14.34 14.04 14.10 3.607M
Nov. 29, 2021 14.70 14.74 14.23 14.44 4.621M
Nov. 26, 2021 14.80 14.80 14.25 14.52 2.058M
Nov. 24, 2021 15.01 15.32 15.01 15.14 2.252M
Nov. 23, 2021 15.16 15.30 15.09 15.09 2.763M
Nov. 22, 2021 15.11 15.36 15.08 15.12 3.361M
Nov. 19, 2021 14.79 15.14 14.78 14.98 3.032M
Nov. 18, 2021 14.94 15.11 14.86 14.97 3.532M
Nov. 17, 2021 15.01 15.19 14.86 14.91 3.392M
Nov. 16, 2021 15.27 15.54 15.19 15.37 2.724M
Nov. 15, 2021 15.37 15.49 15.26 15.29 2.182M
Nov. 12, 2021 15.39 15.45 15.14 15.25 2.403M
Nov. 11, 2021 15.29 15.50 15.26 15.40 1.516M
Nov. 10, 2021 15.38 15.52 15.26 15.28 2.250M
Nov. 9, 2021 15.53 15.66 15.30 15.34 3.914M
Nov. 8, 2021 15.85 15.96 15.64 15.71 2.840M
Nov. 5, 2021 15.54 15.86 15.40 15.77 2.783M
Nov. 4, 2021 15.94 15.98 15.26 15.30 2.636M
Nov. 3, 2021 16.35 16.44 15.86 15.93 4.245M
Nov. 2, 2021 16.55 16.64 16.35 16.41 2.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.97 Apr 03 2020
Maximum 16.52 Nov 01 2021
Average 12.22

Price Related Metrics

PE Ratio 8.170
PS Ratio 4.307
PEG Ratio 0.2469
Price to Book Value 0.9652
Price to Free Cash Flow 7.021
Earnings Yield 12.24%
Market Cap 4.708B
PEGY Ratio 0.2333
Normalized PE Ratio 8.170

News

MGIC Investment declares $0.08 dividend
SA Breaking News 10/28 15:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.