MGIC Investment Corp (MTG)

10.20 +0.36  +3.66% NYSE Oct 22, 16:58 USD

MGIC Investment Price:

10.20 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 10.21 10.21 9.83 9.84 3.196M
Oct. 20, 2020 10.33 10.47 10.20 10.21 2.409M
Oct. 19, 2020 10.40 10.47 10.11 10.20 5.374M
Oct. 16, 2020 10.58 10.58 10.24 10.35 2.811M
Oct. 15, 2020 10.21 10.79 10.19 10.60 3.508M
Oct. 14, 2020 10.57 10.68 10.36 10.37 1.909M
Oct. 13, 2020 10.65 10.66 10.33 10.57 3.067M
Oct. 12, 2020 10.61 10.81 10.54 10.76 4.990M
Oct. 9, 2020 10.75 10.78 10.46 10.51 5.206M
Oct. 8, 2020 10.55 10.65 10.22 10.62 5.017M
Oct. 7, 2020 10.33 10.83 10.28 10.45 6.591M
Oct. 6, 2020 9.99 10.34 9.885 9.93 4.087M
Oct. 5, 2020 9.74 9.96 9.725 9.85 2.977M
Oct. 2, 2020 8.91 9.74 8.850 9.66 5.012M
Oct. 1, 2020 8.92 9.24 8.805 9.17 2.730M
Sept. 30, 2020 8.75 9.01 8.75 8.86 3.640M
Sept. 29, 2020 8.95 8.975 8.66 8.74 2.786M
Sept. 28, 2020 8.79 9.12 8.70 9.04 3.609M
Sept. 25, 2020 8.42 8.635 8.39 8.56 2.047M
Sept. 24, 2020 8.46 8.76 8.29 8.50 3.568M
Sept. 23, 2020 8.89 9.17 8.42 8.46 4.164M
Sept. 22, 2020 8.91 9.16 8.80 8.81 4.372M
Sept. 21, 2020 8.97 9.15 8.70 8.88 5.898M
Sept. 18, 2020 9.50 9.57 9.25 9.34 7.951M
Sept. 17, 2020 9.32 9.58 9.31 9.51 4.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.97 Apr 03 2020
Maximum 15.81 Jan 22 2018
Average 10.86
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.