Prudential Financial Inc (PRU)

Add to Watchlists
Create an Alert
92.26 +1.09  +1.20% NYSE Jan 18, 20:00 Delayed 2m USD

Prudential Financial Inc Price:

92.26 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Prudential Financial Inc Price Chart

Export Data
Save Image
Print Image

Prudential Financial Inc Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 92.07 92.99 91.42 92.26 3.292M
Jan. 17, 2019 89.97 91.59 89.44 91.17 1.681M
Jan. 16, 2019 89.71 91.28 89.41 90.48 2.172M
Jan. 15, 2019 88.38 89.00 87.63 88.98 1.627M
Jan. 14, 2019 86.85 88.89 86.82 88.53 1.727M
Jan. 11, 2019 86.53 87.95 86.02 87.74 1.508M
Jan. 10, 2019 86.72 87.56 86.16 87.31 1.888M
Jan. 9, 2019 85.89 87.23 85.16 86.88 2.479M
Jan. 8, 2019 85.97 86.62 84.55 85.50 2.251M
Jan. 7, 2019 84.48 86.23 83.76 85.00 2.356M
Jan. 4, 2019 83.16 85.31 82.70 85.04 2.504M
Jan. 3, 2019 82.10 83.04 81.12 81.27 2.258M
Jan. 2, 2019 79.94 83.18 79.85 82.67 2.248M
Dec. 31, 2018 81.41 82.10 80.43 81.55 1.881M
Dec. 28, 2018 81.64 82.01 80.32 80.78 2.309M
Dec. 27, 2018 79.26 81.40 78.02 81.40 2.674M
Dec. 26, 2018 77.05 80.60 75.61 80.57 2.755M
Dec. 24, 2018 77.63 79.00 76.68 76.83 1.429M
Dec. 21, 2018 79.79 81.44 78.20 78.45 5.201M
Dec. 20, 2018 79.89 81.48 79.76 80.40 3.510M
Dec. 19, 2018 81.83 83.65 79.74 80.60 4.010M
Dec. 18, 2018 81.88 83.49 81.20 81.88 3.121M
Dec. 17, 2018 81.82 83.05 81.06 81.63 3.010M
Dec. 14, 2018 81.69 83.20 81.60 82.37 2.989M
Dec. 13, 2018 83.23 83.58 82.05 82.74 3.226M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRU Price Benchmarks

Benchmarks
MetLife Inc 45.31
Lincoln National Corp 59.16
Principal Financial Group Inc 50.10

PRU Price Range, Past 5 Years

Minimum 58.00 Feb 11 2016
Maximum 126.02 Jan 26 2018
Average 91.56

PRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRU", "price")
  • Last 5 data points: =YCS("PRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.