Prudential Financial (PRU)

Add to Watchlists
Create an Alert
97.39 +0.93  +0.96% NYSE Aug 14, 20:00 Delayed 2m USD

Prudential Financial Price:

97.39 for Aug. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prudential Financial Price Chart

Export Data
Save Image
Print Image

Prudential Financial Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2018 96.55 97.65 96.55 97.39 1.367M
Aug. 13, 2018 96.86 97.00 95.88 96.46 1.812M
Aug. 10, 2018 98.44 98.79 96.32 96.97 2.372M
Aug. 9, 2018 101.50 101.71 99.76 99.94 2.031M
Aug. 8, 2018 100.28 101.73 99.83 101.52 2.522M
Aug. 7, 2018 100.11 101.54 100.05 100.33 1.816M
Aug. 6, 2018 99.46 100.43 98.81 99.67 1.628M
Aug. 3, 2018 99.40 100.12 98.85 99.42 1.804M
Aug. 2, 2018 99.01 100.53 98.00 99.88 3.475M
Aug. 1, 2018 101.39 102.20 100.17 100.51 2.388M
July 31, 2018 100.81 101.39 100.11 100.91 3.087M
July 30, 2018 99.30 101.22 99.15 100.14 2.294M
July 27, 2018 98.56 99.69 98.47 98.89 1.906M
July 26, 2018 97.50 99.16 97.44 98.10 1.726M
July 25, 2018 97.76 98.17 95.65 96.97 2.396M
July 24, 2018 97.35 99.16 96.83 98.15 1.796M
July 23, 2018 95.25 97.20 95.02 96.92 1.732M
July 20, 2018 95.20 95.57 94.85 95.25 2.220M
July 19, 2018 97.08 97.64 95.66 95.70 1.806M
July 18, 2018 96.05 97.70 95.86 97.49 1.828M
July 17, 2018 96.25 96.62 95.73 96.02 1.528M
July 16, 2018 95.24 96.37 95.16 96.30 1.325M
July 13, 2018 94.86 95.58 94.51 95.07 1.300M
July 12, 2018 96.20 96.20 94.42 95.30 1.768M
July 11, 2018 96.46 96.67 95.19 95.40 1.765M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRU Price Benchmarks

Benchmarks
MetLife 45.10
Lincoln National 65.41
Principal Financial Group 54.41

PRU Price Range, Past 5 Years

Minimum 58.00 Feb 11 2016
Maximum 126.02 Jan 26 2018
Average 90.71

PRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRU", "price")
  • Last 5 data points: =YCS("PRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.