Prudential Financial (PRU) Price: 114.99

Prudential Financial, Inc. (PRU)

114.99 -3.18 (-2.69%) USD | NYSE | Oct 23, 16:00

114.98 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	116.79	117.20	114.12	114.99	2.028M
Oct 22, 2026	114.15	118.20	114.15	118.17	1.902M
Oct 21, 2026	115.65	116.05	114.21	114.82	1.691M
Oct 20, 2026	114.39	115.86	114.12	115.27	1.862M
Oct 19, 2026	115.00	115.45	112.84	113.67	1.438M
Oct 16, 2026	115.57	116.90	114.99	115.91	2.143M
Oct 15, 2026	114.48	116.45	113.44	116.35	2.113M
Oct 14, 2026	112.50	113.57	111.90	113.49	1.634M
Oct 13, 2026	114.39	115.30	112.59	113.41	1.369M
Oct 12, 2026	113.58	114.32	113.08	113.39	1.209M
Oct 09, 2026	112.00	113.42	111.04	113.09	1.776M
Oct 08, 2026	111.97	114.00	111.30	113.53	1.527M
Oct 07, 2026	112.50	112.74	111.43	112.36	1.604M
Oct 06, 2026	113.88	115.51	113.39	113.54	1.653M
Oct 05, 2026	112.90	114.15	112.58	113.48	1.487M
Oct 02, 2026	111.50	112.88	110.61	112.60	1.878M
Oct 01, 2026	113.15	113.69	111.52	113.13	1.509M
Sep 30, 2026	114.93	115.88	113.49	113.58	1.578M
Sep 29, 2026	115.58	116.36	114.42	115.06	1.457M
Sep 28, 2026	118.62	119.22	115.44	116.09	1.511M
Sep 25, 2026	119.17	119.58	117.69	119.45	1.023M
Sep 24, 2026	118.44	119.64	118.17	118.75	1.683M
Sep 23, 2026	117.08	119.36	116.99	117.59	1.403M
Sep 22, 2026	119.00	119.00	116.27	117.66	1.411M
Sep 21, 2026	119.25	119.76	118.45	118.53	1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks