Prudential Financial Inc (PRU)
120.50
-0.78
(-0.64%)
USD |
NYSE |
Nov 04, 13:14
Prudential Financial Price: 120.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 123.23 | 124.42 | 121.27 | 121.28 | 1.966M |
| Oct 31, 2024 | 125.67 | 126.67 | 122.46 | 122.48 | 2.084M |
| Oct 30, 2024 | 125.39 | 127.42 | 125.18 | 126.64 | 2.009M |
| Oct 29, 2024 | 125.50 | 126.28 | 124.90 | 125.27 | 1.303M |
| Oct 28, 2024 | 124.40 | 126.13 | 124.18 | 125.60 | 1.336M |
| Oct 25, 2024 | 125.50 | 125.50 | 122.95 | 123.46 | 1.247M |
| Oct 24, 2024 | 125.54 | 125.84 | 124.31 | 125.36 | 688757.0 |
| Oct 23, 2024 | 125.02 | 125.59 | 124.20 | 125.16 | 853677.0 |
| Oct 22, 2024 | 125.43 | 126.33 | 124.79 | 125.64 | 758675.0 |
| Oct 21, 2024 | 126.93 | 127.61 | 125.29 | 125.57 | 1.003M |
| Oct 18, 2024 | 128.00 | 128.00 | 126.60 | 127.40 | 1.056M |
| Oct 17, 2024 | 127.01 | 127.95 | 127.01 | 127.82 | 1.144M |
| Oct 16, 2024 | 126.39 | 127.42 | 126.22 | 127.03 | 1.459M |
| Oct 15, 2024 | 125.66 | 127.38 | 125.12 | 125.83 | 1.647M |
| Oct 14, 2024 | 123.86 | 125.38 | 123.32 | 125.17 | 1.270M |
| Oct 11, 2024 | 122.38 | 124.80 | 122.30 | 123.72 | 1.375M |
| Oct 10, 2024 | 122.90 | 123.00 | 121.07 | 121.70 | 1.065M |
| Oct 09, 2024 | 120.80 | 122.91 | 120.47 | 122.12 | 1.563M |
| Oct 08, 2024 | 120.66 | 121.33 | 120.01 | 120.88 | 972864.0 |
| Oct 07, 2024 | 122.19 | 123.11 | 119.97 | 120.46 | 1.393M |
| Oct 04, 2024 | 121.32 | 123.55 | 120.62 | 122.99 | 1.890M |
| Oct 03, 2024 | 118.10 | 118.96 | 117.33 | 118.90 | 1.541M |
| Oct 02, 2024 | 119.34 | 120.66 | 118.68 | 118.95 | 1.151M |
| Oct 01, 2024 | 120.47 | 120.48 | 117.95 | 119.36 | 1.291M |
| Sep 30, 2024 | 120.45 | 121.25 | 119.42 | 121.10 | 1.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.22
Minimum
Mar 23 2020
127.82
Maximum
Oct 17 2024
95.43
Average
98.01
Median
Mar 02 2023
Price Benchmarks
| MetLife Inc | 78.49 |
| American International Group Inc | 76.20 |
| Aflac Inc | 104.42 |
| Jackson Financial Inc | 98.84 |
| F&G Annuities & Life Inc | 40.41 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 0.5924 |
| PEG Ratio | 0.0376 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 5.959 |
| Earnings Yield | 9.34% |
| Market Cap | 42.89B |
| PEGY Ratio | 0.0370 |
| Normalized PE Ratio | 10.71 |