Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 124.75 125.18 123.38 124.11 1.561M
Nov 19, 2024 125.00 125.77 123.64 124.61 1.510M
Nov 18, 2024 127.50 128.22 127.24 128.14 1.329M
Nov 15, 2024 125.91 128.10 125.91 127.41 3.050M
Nov 14, 2024 126.20 127.10 125.02 125.75 1.191M
Nov 13, 2024 125.47 126.34 124.83 125.26 1.040M
Nov 12, 2024 124.62 125.83 124.53 125.49 1.110M
Nov 11, 2024 123.50 126.00 122.96 125.00 1.955M
Nov 08, 2024 124.00 124.41 121.36 121.89 2.012M
Nov 07, 2024 126.72 127.23 123.40 123.88 1.810M
Nov 06, 2024 127.51 129.13 126.70 127.73 3.698M
Nov 05, 2024 120.08 121.16 119.08 120.18 1.806M
Nov 04, 2024 121.41 121.86 120.10 120.66 1.530M
Nov 01, 2024 123.23 124.42 121.27 121.28 1.992M
Oct 31, 2024 125.67 126.67 122.46 122.48 2.084M
Oct 30, 2024 125.39 127.42 125.18 126.64 2.009M
Oct 29, 2024 125.50 126.28 124.90 125.27 1.303M
Oct 28, 2024 124.40 126.13 124.18 125.60 1.336M
Oct 25, 2024 125.50 125.50 122.95 123.46 1.247M
Oct 24, 2024 125.54 125.84 124.31 125.36 688757.0
Oct 23, 2024 125.02 125.59 124.20 125.16 853677.0
Oct 22, 2024 125.43 126.33 124.79 125.64 758675.0
Oct 21, 2024 126.93 127.61 125.29 125.57 1.003M
Oct 18, 2024 128.00 128.00 126.60 127.40 1.056M
Oct 17, 2024 127.01 127.95 127.01 127.82 1.144M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.22
Minimum
Mar 23 2020
128.14
Maximum
Nov 18 2024
95.77
Average
98.50
Median
Apr 23 2021

Price Benchmarks

Price Related Metrics