Prudential Financial, Inc. (PRU)
119.50
+0.26
(+0.22%)
USD |
NYSE |
Sep 14, 16:00
119.40
-0.10
(-0.08%)
After-Hours: 20:00
Prudential Financial Price : 119.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 119.23 | 120.00 | 118.80 | 119.50 | 978003.0 |
| Sep 11, 2026 | 120.00 | 120.27 | 117.44 | 119.24 | 1.174M |
| Sep 10, 2026 | 117.91 | 118.96 | 117.41 | 118.48 | 1.532M |
| Sep 09, 2026 | 119.03 | 119.68 | 116.73 | 117.59 | 2.367M |
| Sep 08, 2026 | 121.05 | 121.44 | 119.36 | 119.38 | 1.186M |
| Sep 04, 2026 | 122.07 | 123.57 | 119.99 | 122.02 | 1.412M |
| Sep 03, 2026 | 121.17 | 123.35 | 121.01 | 123.20 | 1.543M |
| Sep 02, 2026 | 117.40 | 120.78 | 117.40 | 119.84 | 1.526M |
| Sep 01, 2026 | 118.14 | 119.30 | 116.61 | 117.14 | 1.452M |
| Aug 31, 2026 | 119.37 | 119.37 | 117.58 | 117.60 | 2.442M |
| Aug 28, 2026 | 121.21 | 121.60 | 119.74 | 119.79 | 1.249M |
| Aug 27, 2026 | 119.74 | 120.56 | 119.04 | 120.37 | 1.334M |
| Aug 26, 2026 | 119.85 | 120.96 | 119.25 | 120.24 | 1.543M |
| Aug 25, 2026 | 121.64 | 121.64 | 117.95 | 120.15 | 2.044M |
| Aug 24, 2026 | 121.15 | 122.80 | 121.15 | 122.67 | 1.637M |
| Aug 21, 2026 | 121.50 | 122.55 | 120.66 | 121.15 | 2.213M |
| Aug 20, 2026 | 122.22 | 122.62 | 120.50 | 120.59 | 1.486M |
| Aug 19, 2026 | 124.71 | 125.18 | 122.10 | 122.22 | 1.284M |
| Aug 18, 2026 | 125.52 | 126.20 | 124.50 | 124.54 | 1.324M |
| Aug 17, 2026 | 125.02 | 126.33 | 124.38 | 124.56 | 1.240M |
| Aug 14, 2026 | 124.89 | 125.52 | 124.41 | 125.13 | 1.211M |
| Aug 13, 2026 | 123.44 | 124.93 | 122.98 | 124.75 | 1.164M |
| Aug 12, 2026 | 122.04 | 123.27 | 121.54 | 122.74 | 1.324M |
| Aug 11, 2026 | 122.00 | 123.65 | 121.31 | 122.32 | 1.805M |
| Aug 10, 2026 | 120.54 | 122.26 | 120.54 | 122.11 | 1.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetLife, Inc. | 97.75 |
| Assurant, Inc. | 283.27 |
| Aflac, Inc. | 117.01 |
| CNO Financial Group, Inc. | 55.53 |
| Globe Life, Inc. | 172.92 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 0.6464 |
| PEG Ratio | 0.075 |
| Price to Book Value | 1.306 |
| Price to Free Cash Flow | 3.817 |
| Earnings Yield | 9.24% |
| Market Cap | 41.25B |
| PEGY Ratio | 0.0727 |
| Operating PE Ratio | 8.532 |
| Normalized PE Ratio | 10.82 |