Prudential Financial, Inc. (PRU)
122.73
+1.58
(+1.30%)
USD |
NYSE |
Aug 24, 16:00
122.99
+0.26
(+0.21%)
After-Hours: 19:54
Prudential Financial Price : 122.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 121.50 | 122.55 | 120.66 | 121.15 | 2.213M |
| Aug 20, 2026 | 122.22 | 122.62 | 120.50 | 120.59 | 1.486M |
| Aug 19, 2026 | 124.71 | 125.18 | 122.10 | 122.22 | 1.284M |
| Aug 18, 2026 | 125.52 | 126.20 | 124.50 | 124.54 | 1.324M |
| Aug 17, 2026 | 125.02 | 126.33 | 124.38 | 124.56 | 1.240M |
| Aug 14, 2026 | 124.89 | 125.52 | 124.41 | 125.13 | 1.211M |
| Aug 13, 2026 | 123.44 | 124.93 | 122.98 | 124.75 | 1.164M |
| Aug 12, 2026 | 122.04 | 123.27 | 121.54 | 122.74 | 1.324M |
| Aug 11, 2026 | 122.00 | 123.65 | 121.31 | 122.32 | 1.805M |
| Aug 10, 2026 | 120.54 | 122.26 | 120.54 | 122.11 | 1.312M |
| Aug 07, 2026 | 121.00 | 122.51 | 120.31 | 121.28 | 2.080M |
| Aug 06, 2026 | 121.20 | 121.86 | 119.54 | 121.50 | 2.350M |
| Aug 05, 2026 | 124.04 | 127.72 | 117.63 | 120.16 | 4.945M |
| Aug 04, 2026 | 120.90 | 123.70 | 120.00 | 123.54 | 2.036M |
| Aug 03, 2026 | 122.62 | 123.60 | 122.48 | 122.98 | 2.061M |
| Jul 31, 2026 | 122.29 | 123.13 | 121.50 | 122.08 | 2.329M |
| Jul 30, 2026 | 123.23 | 123.62 | 122.01 | 122.77 | 2.125M |
| Jul 29, 2026 | 123.14 | 124.50 | 122.07 | 122.63 | 2.146M |
| Jul 28, 2026 | 122.00 | 124.57 | 121.60 | 123.93 | 2.037M |
| Jul 27, 2026 | 120.62 | 122.57 | 120.62 | 121.89 | 2.254M |
| Jul 24, 2026 | 117.35 | 119.99 | 117.07 | 119.96 | 1.694M |
| Jul 23, 2026 | 118.50 | 118.86 | 116.83 | 117.84 | 1.234M |
| Jul 22, 2026 | 119.00 | 120.58 | 118.23 | 118.85 | 1.728M |
| Jul 21, 2026 | 117.77 | 118.62 | 117.01 | 118.59 | 1.486M |
| Jul 20, 2026 | 119.05 | 119.40 | 117.70 | 117.97 | 1.764M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MetLife, Inc. | 96.21 |
| Assurant, Inc. | 287.78 |
| Aflac, Inc. | 118.19 |
| CNO Financial Group, Inc. | 54.23 |
| Globe Life, Inc. | 173.11 |
Price Related Metrics
| PE Ratio | 11.12 |
| PS Ratio | 0.6639 |
| PEG Ratio | 0.0771 |
| Price to Book Value | 1.342 |
| Price to Free Cash Flow | 3.920 |
| Earnings Yield | 9.00% |
| Market Cap | 42.37B |
| PEGY Ratio | 0.0747 |
| Operating PE Ratio | 8.763 |
| Normalized PE Ratio | 11.12 |