Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 92.52 92.67 90.67 91.34 1.604M
Oct 02, 2023 94.19 94.76 92.50 93.38 1.271M
Sep 29, 2023 95.02 95.88 94.36 94.89 1.296M
Sep 28, 2023 94.32 95.23 94.25 94.86 1.148M
Sep 27, 2023 95.26 95.40 93.56 94.52 1.223M
Sep 26, 2023 96.48 97.15 94.90 95.14 1.222M
Sep 25, 2023 95.93 97.11 95.90 97.06 757026.0
Sep 22, 2023 97.13 97.48 96.24 96.42 1.210M
Sep 21, 2023 98.42 98.48 96.84 96.97 1.531M
Sep 20, 2023 99.47 99.96 98.83 98.93 1.194M
Sep 19, 2023 99.21 99.73 98.53 98.92 1.243M
Sep 18, 2023 98.62 99.18 97.91 98.91 1.341M
Sep 15, 2023 98.33 99.46 98.16 98.69 3.162M
Sep 14, 2023 98.00 99.45 97.52 99.14 2.299M
Sep 13, 2023 97.02 97.26 95.76 96.58 1.509M
Sep 12, 2023 95.43 97.48 95.42 96.60 1.634M
Sep 11, 2023 95.71 96.46 95.12 95.26 1.178M
Sep 08, 2023 94.26 95.88 94.00 95.09 1.319M
Sep 07, 2023 94.05 94.67 93.68 94.28 1.099M
Sep 06, 2023 94.22 94.77 93.68 94.32 1.196M
Sep 05, 2023 96.00 96.47 94.43 94.45 1.323M
Sep 01, 2023 95.62 96.26 95.36 96.09 1.367M
Aug 31, 2023 94.65 95.26 94.54 94.67 2.190M
Aug 30, 2023 94.67 95.24 94.32 94.44 1.134M
Aug 29, 2023 93.99 94.49 93.48 94.43 1.121M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.22
Minimum
Mar 23 2020
121.38
Maximum
Feb 10 2022
91.60
Average
94.49
Median
Feb 21 2019

Price Related Metrics