Prudential Financial Inc (PRU)
91.34
-2.04
(-2.18%)
USD |
NYSE |
Oct 03, 16:00
91.49
+0.15
(+0.16%)
After-Hours: 20:00
Prudential Financial Price: 91.34 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 92.52 | 92.67 | 90.67 | 91.34 | 1.604M |
| Oct 02, 2023 | 94.19 | 94.76 | 92.50 | 93.38 | 1.271M |
| Sep 29, 2023 | 95.02 | 95.88 | 94.36 | 94.89 | 1.296M |
| Sep 28, 2023 | 94.32 | 95.23 | 94.25 | 94.86 | 1.148M |
| Sep 27, 2023 | 95.26 | 95.40 | 93.56 | 94.52 | 1.223M |
| Sep 26, 2023 | 96.48 | 97.15 | 94.90 | 95.14 | 1.222M |
| Sep 25, 2023 | 95.93 | 97.11 | 95.90 | 97.06 | 757026.0 |
| Sep 22, 2023 | 97.13 | 97.48 | 96.24 | 96.42 | 1.210M |
| Sep 21, 2023 | 98.42 | 98.48 | 96.84 | 96.97 | 1.531M |
| Sep 20, 2023 | 99.47 | 99.96 | 98.83 | 98.93 | 1.194M |
| Sep 19, 2023 | 99.21 | 99.73 | 98.53 | 98.92 | 1.243M |
| Sep 18, 2023 | 98.62 | 99.18 | 97.91 | 98.91 | 1.341M |
| Sep 15, 2023 | 98.33 | 99.46 | 98.16 | 98.69 | 3.162M |
| Sep 14, 2023 | 98.00 | 99.45 | 97.52 | 99.14 | 2.299M |
| Sep 13, 2023 | 97.02 | 97.26 | 95.76 | 96.58 | 1.509M |
| Sep 12, 2023 | 95.43 | 97.48 | 95.42 | 96.60 | 1.634M |
| Sep 11, 2023 | 95.71 | 96.46 | 95.12 | 95.26 | 1.178M |
| Sep 08, 2023 | 94.26 | 95.88 | 94.00 | 95.09 | 1.319M |
| Sep 07, 2023 | 94.05 | 94.67 | 93.68 | 94.28 | 1.099M |
| Sep 06, 2023 | 94.22 | 94.77 | 93.68 | 94.32 | 1.196M |
| Sep 05, 2023 | 96.00 | 96.47 | 94.43 | 94.45 | 1.323M |
| Sep 01, 2023 | 95.62 | 96.26 | 95.36 | 96.09 | 1.367M |
| Aug 31, 2023 | 94.65 | 95.26 | 94.54 | 94.67 | 2.190M |
| Aug 30, 2023 | 94.67 | 95.24 | 94.32 | 94.44 | 1.134M |
| Aug 29, 2023 | 93.99 | 94.49 | 93.48 | 94.43 | 1.121M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.22
Minimum
Mar 23 2020
121.38
Maximum
Feb 10 2022
91.60
Average
94.49
Median
Feb 21 2019
Price Benchmarks
| MetLife Inc | 60.26 |
| American International Group Inc | 58.64 |
| Radian Group Inc | 24.85 |
| Atlantic American Corp | 1.875 |
| National Western Life Group Inc | 421.68 |
Price Related Metrics
| PE Ratio | 20.90 |
| PS Ratio | 0.5214 |
| PEG Ratio | 0.4529 |
| Price to Book Value | 1.166 |
| Price to Free Cash Flow | 5.404 |
| Earnings Yield | 4.78% |
| Market Cap | 33.16B |
| PEGY Ratio | 0.4053 |
| Normalized PE Ratio | 20.90 |