Prudential Financial (PRU) Price: 123.55

Prudential Financial, Inc. (PRU)

123.55 +1.14 (+0.93%) USD | NYSE | Nov 13, 16:00

123.56 +0.01 (+0.01%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	123.58	123.64	121.61	123.55	1.142M
Nov 12, 2026	123.80	124.34	122.23	122.41	948817.0
Nov 11, 2026	123.22	123.50	121.90	123.04	1.113M
Nov 10, 2026	122.57	124.11	121.51	123.30	1.555M
Nov 09, 2026	120.97	123.52	120.42	122.05	1.801M
Nov 06, 2026	120.46	121.50	119.10	119.24	2.082M
Nov 05, 2026	128.00	128.78	121.45	122.46	2.680M
Nov 04, 2026	123.00	127.79	120.98	126.63	3.634M
Nov 03, 2026	118.31	118.94	116.91	118.81	2.647M
Nov 02, 2026	117.62	118.77	117.20	118.30	1.864M
Oct 30, 2026	117.57	117.60	115.63	116.45	2.072M
Oct 29, 2026	116.89	117.68	116.38	116.87	1.358M
Oct 28, 2026	115.22	115.81	114.31	115.37	1.572M
Oct 27, 2026	115.92	116.22	114.23	115.21	1.697M
Oct 26, 2026	115.80	117.35	115.42	115.79	1.602M
Oct 23, 2026	116.79	117.20	114.12	114.99	2.028M
Oct 22, 2026	114.15	118.20	114.15	118.17	1.902M
Oct 21, 2026	115.65	116.05	114.21	114.82	1.691M
Oct 20, 2026	114.39	115.86	114.12	115.27	1.862M
Oct 19, 2026	115.00	115.45	112.84	113.67	1.438M
Oct 16, 2026	115.57	116.90	114.99	115.91	2.143M
Oct 15, 2026	114.48	116.45	113.44	116.35	2.113M
Oct 14, 2026	112.50	113.57	111.90	113.49	1.634M
Oct 13, 2026	114.39	115.30	112.59	113.41	1.369M
Oct 12, 2026	113.58	114.32	113.08	113.39	1.209M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks