Prudential Financial Inc (PRU)
80.14
+0.07
(+0.09%)
USD |
NYSE |
May 26, 16:00
80.18
+0.04
(+0.05%)
After-Hours: 20:00
Prudential Financial Price: 80.14 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 80.22 | 80.64 | 79.65 | 80.14 | 1.648M |
| May 25, 2023 | 79.49 | 80.33 | 78.77 | 80.07 | 2.054M |
| May 24, 2023 | 80.87 | 81.45 | 79.30 | 79.52 | 1.777M |
| May 23, 2023 | 81.97 | 83.26 | 81.76 | 81.79 | 1.713M |
| May 22, 2023 | 80.91 | 82.13 | 80.46 | 82.00 | 1.819M |
| May 19, 2023 | 83.07 | 83.28 | 81.54 | 82.04 | 2.538M |
| May 18, 2023 | 80.83 | 82.47 | 80.09 | 82.39 | 2.339M |
| May 17, 2023 | 78.82 | 81.19 | 78.82 | 81.08 | 2.455M |
| May 16, 2023 | 79.25 | 79.62 | 77.97 | 78.04 | 2.334M |
| May 15, 2023 | 78.92 | 79.61 | 78.81 | 79.40 | 2.452M |
| May 12, 2023 | 80.96 | 81.01 | 77.87 | 78.94 | 3.247M |
| May 11, 2023 | 79.46 | 80.58 | 78.94 | 80.51 | 2.351M |
| May 10, 2023 | 82.13 | 82.25 | 79.63 | 80.35 | 2.090M |
| May 09, 2023 | 81.73 | 82.09 | 80.97 | 81.50 | 1.856M |
| May 08, 2023 | 83.10 | 83.54 | 82.01 | 82.57 | 1.450M |
| May 05, 2023 | 80.81 | 82.42 | 80.58 | 82.05 | 2.562M |
| May 04, 2023 | 80.55 | 80.95 | 77.22 | 79.11 | 3.344M |
| May 03, 2023 | 83.00 | 84.86 | 80.97 | 81.36 | 4.207M |
| May 02, 2023 | 85.81 | 86.00 | 82.66 | 83.54 | 3.156M |
| May 01, 2023 | 86.50 | 87.40 | 86.19 | 86.31 | 1.653M |
| Apr 28, 2023 | 85.30 | 87.17 | 85.01 | 87.00 | 2.578M |
| Apr 27, 2023 | 84.04 | 85.74 | 84.01 | 85.59 | 2.755M |
| Apr 26, 2023 | 83.59 | 85.00 | 83.19 | 83.70 | 1.924M |
| Apr 25, 2023 | 84.92 | 84.92 | 83.57 | 83.88 | 1.955M |
| Apr 24, 2023 | 85.58 | 86.08 | 85.25 | 85.87 | 1.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.22
Minimum
Mar 23 2020
121.38
Maximum
Feb 10 2022
92.06
Average
95.56
Median
Feb 25 2019
Price Benchmarks
| MetLife Inc | 51.81 |
| American International Group Inc | 54.07 |
| CNO Financial Group Inc | 22.10 |
| Kemper Corp | 43.88 |
| Atlantic American Corp | 2.15 |
Price Related Metrics
| PE Ratio | 54.89 |
| PS Ratio | 0.4636 |
| Price to Book Value | 0.932 |
| Price to Free Cash Flow | 4.565 |
| Earnings Yield | 1.82% |
| Market Cap | 29.25B |
| Normalized PE Ratio | 54.89 |