Prudential Financial (PRU)

Add to Watchlists
Create an Alert
98.56 -0.19  -0.19% NYSE Jun 15, 20:00 Delayed 2m USD

Prudential Financial Price:

98.56 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prudential Financial Price Chart

Export Data
Save Image
Print Image

Prudential Financial Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 97.81 98.66 96.57 98.56 3.215M
June 14, 2018 99.42 99.49 98.28 98.75 1.968M
June 13, 2018 99.90 100.56 98.95 99.30 2.213M
June 12, 2018 101.05 101.53 99.43 99.76 1.971M
June 11, 2018 101.23 102.06 100.80 100.84 1.918M
June 8, 2018 99.79 100.64 99.37 100.55 1.380M
June 7, 2018 100.23 100.34 98.91 99.74 1.526M
June 6, 2018 99.13 100.01 98.51 99.65 1.522M
June 5, 2018 98.77 99.18 97.40 98.56 1.544M
June 4, 2018 99.90 100.40 99.02 99.17 1.609M
June 1, 2018 98.55 99.30 98.11 98.84 1.766M
May 31, 2018 97.44 97.73 96.25 96.84 3.029M
May 30, 2018 96.39 98.22 96.06 97.85 2.410M
May 29, 2018 98.48 98.55 94.51 94.97 2.917M
May 25, 2018 100.00 100.36 99.36 100.02 908029.0
May 24, 2018 100.51 100.84 99.33 100.38 2.188M
May 23, 2018 101.17 101.43 99.57 100.90 2.078M
May 22, 2018 101.77 102.99 101.72 101.96 1.779M
May 21, 2018 101.89 102.58 101.36 101.61 1.609M
May 18, 2018 102.61 103.02 101.69 102.43 2.264M
May 17, 2018 101.05 102.99 100.82 102.61 2.274M
May 16, 2018 100.31 101.73 100.10 101.17 1.889M
May 15, 2018 99.80 101.59 99.66 100.54 2.979M
May 14, 2018 100.31 100.72 99.68 99.87 1.920M
May 11, 2018 100.95 101.46 99.51 99.88 2.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRU Price Benchmarks

Benchmarks
MetLife 46.31
Hartford Financial 53.76
American International Gr 55.21

PRU Price Range, Past 5 Years

Minimum 58.00 Feb 11 2016
Maximum 126.02 Jan 26 2018
Average 90.06

PRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRU", "price")
  • Last 5 data points: =YCS("PRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.