Prudential Financial Inc (PRU)

Add to Watchlists
Create an Alert
94.22 -1.49  -1.56% NYSE Oct 23, 09:41 Delayed 2m USD

Prudential Financial Inc Price:

94.22 for Oct. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Prudential Financial Inc Price Chart

Export Data
Save Image
Print Image

Prudential Financial Inc Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2018 97.90 98.07 95.59 95.71 2.133M
Oct. 19, 2018 96.50 98.78 96.50 97.60 1.815M
Oct. 18, 2018 99.48 100.28 96.96 97.53 1.856M
Oct. 17, 2018 97.83 100.81 97.66 99.70 2.441M
Oct. 16, 2018 97.86 98.22 96.64 97.83 1.711M
Oct. 15, 2018 97.27 98.53 97.08 97.40 1.676M
Oct. 12, 2018 99.14 99.59 95.39 97.76 2.614M
Oct. 11, 2018 102.33 102.42 97.43 97.70 3.415M
Oct. 10, 2018 106.15 106.60 102.66 102.79 2.193M
Oct. 9, 2018 106.05 106.55 104.56 105.95 2.293M
Oct. 8, 2018 104.19 106.64 104.03 105.99 2.228M
Oct. 5, 2018 105.00 105.85 104.20 104.46 1.799M
Oct. 4, 2018 102.71 105.35 102.56 104.80 3.065M
Oct. 3, 2018 102.51 103.54 101.77 102.44 2.645M
Oct. 2, 2018 101.37 102.37 100.53 101.47 1.340M
Oct. 1, 2018 101.69 102.62 101.22 101.57 1.438M
Sept. 28, 2018 100.06 102.05 98.74 101.32 3.467M
Sept. 27, 2018 101.24 102.00 100.49 101.06 1.405M
Sept. 26, 2018 102.69 103.15 100.95 101.10 1.914M
Sept. 25, 2018 103.87 104.17 102.46 102.55 1.466M
Sept. 24, 2018 104.75 104.98 103.08 103.30 2.235M
Sept. 21, 2018 104.63 104.94 103.62 104.68 2.529M
Sept. 20, 2018 103.67 104.98 103.54 104.23 2.350M
Sept. 19, 2018 100.31 103.71 100.23 102.84 2.924M
Sept. 18, 2018 99.28 100.52 98.72 100.21 1.675M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PRU Price Benchmarks

Benchmarks
MetLife Inc 41.78
American International Group Inc 44.10
Lincoln National Corp 61.21

PRU Price Range, Past 5 Years

Minimum 58.00 Feb 11 2016
Maximum 126.02 Jan 26 2018
Average 91.52

PRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PRU", "price")
  • Last 5 data points: =YCS("PRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.