Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 26, 2023 80.22 80.64 79.65 80.14 1.648M
May 25, 2023 79.49 80.33 78.77 80.07 2.054M
May 24, 2023 80.87 81.45 79.30 79.52 1.777M
May 23, 2023 81.97 83.26 81.76 81.79 1.713M
May 22, 2023 80.91 82.13 80.46 82.00 1.819M
May 19, 2023 83.07 83.28 81.54 82.04 2.538M
May 18, 2023 80.83 82.47 80.09 82.39 2.339M
May 17, 2023 78.82 81.19 78.82 81.08 2.455M
May 16, 2023 79.25 79.62 77.97 78.04 2.334M
May 15, 2023 78.92 79.61 78.81 79.40 2.452M
May 12, 2023 80.96 81.01 77.87 78.94 3.247M
May 11, 2023 79.46 80.58 78.94 80.51 2.351M
May 10, 2023 82.13 82.25 79.63 80.35 2.090M
May 09, 2023 81.73 82.09 80.97 81.50 1.856M
May 08, 2023 83.10 83.54 82.01 82.57 1.450M
May 05, 2023 80.81 82.42 80.58 82.05 2.562M
May 04, 2023 80.55 80.95 77.22 79.11 3.344M
May 03, 2023 83.00 84.86 80.97 81.36 4.207M
May 02, 2023 85.81 86.00 82.66 83.54 3.156M
May 01, 2023 86.50 87.40 86.19 86.31 1.653M
Apr 28, 2023 85.30 87.17 85.01 87.00 2.578M
Apr 27, 2023 84.04 85.74 84.01 85.59 2.755M
Apr 26, 2023 83.59 85.00 83.19 83.70 1.924M
Apr 25, 2023 84.92 84.92 83.57 83.88 1.955M
Apr 24, 2023 85.58 86.08 85.25 85.87 1.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.22
Minimum
Mar 23 2020
121.38
Maximum
Feb 10 2022
92.06
Average
95.56
Median
Feb 25 2019

Price Related Metrics