Corebridge Financial Inc (CRBG)
31.46
+0.82
(+2.68%)
USD |
NYSE |
Nov 21, 16:00
31.46
0.00 (0.00%)
After-Hours: 20:00
Corebridge Financial Price: 31.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.48 | 30.98 | 30.34 | 30.64 | 4.085M |
| Nov 19, 2024 | 30.31 | 30.47 | 29.91 | 30.43 | 3.783M |
| Nov 18, 2024 | 30.55 | 31.00 | 30.44 | 30.80 | 4.385M |
| Nov 15, 2024 | 30.52 | 30.73 | 29.88 | 30.48 | 3.993M |
| Nov 14, 2024 | 31.06 | 31.06 | 30.33 | 30.53 | 3.597M |
| Nov 13, 2024 | 30.55 | 31.21 | 30.55 | 30.76 | 5.868M |
| Nov 12, 2024 | 31.21 | 31.24 | 30.67 | 30.68 | 4.800M |
| Nov 11, 2024 | 31.12 | 31.27 | 30.88 | 30.97 | 10.50M |
| Nov 08, 2024 | 30.88 | 31.02 | 30.49 | 30.82 | 14.13M |
| Nov 07, 2024 | 32.67 | 32.96 | 31.83 | 31.85 | 3.880M |
| Nov 06, 2024 | 32.00 | 33.82 | 31.72 | 33.37 | 6.722M |
| Nov 05, 2024 | 31.98 | 32.28 | 29.82 | 30.00 | 6.012M |
| Nov 04, 2024 | 32.13 | 32.13 | 31.32 | 31.55 | 2.570M |
| Nov 01, 2024 | 31.79 | 32.11 | 31.49 | 31.62 | 2.148M |
| Oct 31, 2024 | 31.95 | 32.14 | 31.66 | 31.77 | 2.745M |
| Oct 30, 2024 | 32.05 | 32.60 | 32.05 | 32.08 | 1.936M |
| Oct 29, 2024 | 31.98 | 32.18 | 31.77 | 32.00 | 2.709M |
| Oct 28, 2024 | 31.75 | 32.29 | 31.75 | 32.03 | 2.039M |
| Oct 25, 2024 | 32.00 | 32.09 | 31.38 | 31.55 | 2.363M |
| Oct 24, 2024 | 31.49 | 31.93 | 31.42 | 31.88 | 2.353M |
| Oct 23, 2024 | 31.25 | 31.49 | 31.06 | 31.45 | 2.930M |
| Oct 22, 2024 | 31.42 | 31.62 | 31.07 | 31.25 | 2.748M |
| Oct 21, 2024 | 31.85 | 31.98 | 31.45 | 31.47 | 1.909M |
| Oct 18, 2024 | 31.73 | 31.79 | 31.32 | 31.71 | 2.149M |
| Oct 17, 2024 | 31.45 | 32.15 | 31.35 | 31.72 | 3.435M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Mar 24 2023
33.37
Maximum
Nov 06 2024
22.87
Average
21.59
Median
Feb 14 2023
Price Benchmarks
| Ryan Specialty Holdings Inc | 71.74 |
| American International Group Inc | 76.00 |
| BlackRock Inc | 1028.03 |
| JPMorgan Chase & Co | 244.82 |
| Valley National Bancorp | 10.24 |
Price Related Metrics
| PS Ratio | 1.299 |
| Price to Book Value | 1.315 |
| Price to Free Cash Flow | 13.44 |
| Earnings Yield | -6.45% |
| Market Cap | 17.90B |