Corebridge Financial (CRBG) Price: 34.09

Corebridge Financial, Inc. (CRBG)

34.09 -0.15 (-0.44%) USD | NYSE | Nov 06, 16:00

34.08 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	34.54	34.54	33.38	34.09	4.628M
Nov 05, 2026	36.44	36.61	33.86	34.24	6.376M
Nov 04, 2026	36.28	36.71	35.62	36.24	5.665M
Nov 03, 2026	35.57	36.56	34.62	35.74	8.460M
Nov 02, 2026	35.09	35.56	34.95	35.04	4.276M
Oct 30, 2026	35.58	35.58	34.25	34.81	5.062M
Oct 29, 2026	35.88	36.00	35.22	35.29	4.948M
Oct 28, 2026	35.43	35.67	35.03	35.32	4.705M
Oct 27, 2026	34.99	35.44	34.60	35.36	3.850M
Oct 26, 2026	34.39	35.31	34.38	34.66	3.525M
Oct 23, 2026	35.01	35.24	33.17	34.13	8.530M
Oct 22, 2026	35.08	35.64	34.61	35.59	3.723M
Oct 21, 2026	35.49	35.59	35.12	35.30	5.465M
Oct 20, 2026	34.55	35.36	34.46	34.95	4.179M
Oct 19, 2026	34.42	34.95	34.22	34.41	3.748M
Oct 16, 2026	34.52	35.08	34.30	34.43	6.037M
Oct 15, 2026	34.10	34.50	32.26	34.43	7.699M
Oct 14, 2026	34.04	34.26	33.82	33.95	6.321M
Oct 13, 2026	34.78	35.08	34.33	34.40	7.150M
Oct 12, 2026	34.34	34.68	34.28	34.58	3.175M
Oct 09, 2026	34.48	34.67	33.73	34.09	4.424M
Oct 08, 2026	34.24	34.63	34.04	34.45	4.871M
Oct 07, 2026	34.90	34.90	34.21	34.40	4.498M
Oct 06, 2026	35.09	35.57	34.93	35.17	2.693M
Oct 05, 2026	34.20	35.05	34.16	34.84	3.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks