Corebridge Financial (CRBG) Price: 34.43

Corebridge Financial, Inc. (CRBG)

34.43 +0.48 (+1.41%) USD | NYSE | Oct 15, 16:00

34.43 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	34.10	34.50	32.26	34.43	7.699M
Oct 14, 2026	34.04	34.26	33.82	33.95	6.321M
Oct 13, 2026	34.78	35.08	34.33	34.40	7.150M
Oct 12, 2026	34.34	34.68	34.28	34.58	3.175M
Oct 09, 2026	34.48	34.67	33.73	34.09	4.424M
Oct 08, 2026	34.24	34.63	34.04	34.45	4.871M
Oct 07, 2026	34.90	34.90	34.21	34.40	4.498M
Oct 06, 2026	35.09	35.57	34.93	35.17	2.693M
Oct 05, 2026	34.20	35.05	34.16	34.84	3.585M
Oct 02, 2026	33.87	34.58	33.86	34.03	5.299M
Oct 01, 2026	33.07	33.70	32.28	33.66	5.438M
Sep 30, 2026	33.73	33.99	33.12	33.12	8.239M
Sep 29, 2026	33.70	34.00	33.44	33.77	5.808M
Sep 28, 2026	34.73	35.08	33.64	33.78	5.928M
Sep 25, 2026	34.30	34.93	34.13	34.87	3.747M
Sep 24, 2026	33.79	34.18	33.54	34.09	4.787M
Sep 23, 2026	33.76	34.33	33.71	33.89	3.486M
Sep 22, 2026	34.92	34.98	33.77	33.84	5.521M
Sep 21, 2026	35.00	35.48	34.77	34.80	3.743M
Sep 18, 2026	34.81	35.08	34.56	34.81	9.136M
Sep 17, 2026	35.50	35.64	34.82	34.88	3.813M
Sep 16, 2026	34.83	35.42	34.16	34.85	5.875M
Sep 15, 2026	34.67	35.39	34.67	35.02	4.912M
Sep 14, 2026	34.75	35.17	34.51	34.80	6.078M
Sep 11, 2026	34.59	35.00	34.14	34.67	3.785M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks