Corebridge Financial Inc (CRBG)
26.98
+0.43
(+1.62%)
USD |
NYSE |
Apr 19, 16:00
26.98
0.00 (0.00%)
After-Hours: 20:00
Corebridge Financial Price: 26.98 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 26.53 | 27.00 | 26.52 | 26.98 | 3.200M |
| Apr 18, 2024 | 26.60 | 26.86 | 26.41 | 26.55 | 2.120M |
| Apr 17, 2024 | 26.93 | 27.25 | 26.14 | 26.37 | 3.379M |
| Apr 16, 2024 | 26.72 | 26.84 | 26.38 | 26.81 | 3.542M |
| Apr 15, 2024 | 27.42 | 27.54 | 26.46 | 26.66 | 2.206M |
| Apr 12, 2024 | 27.25 | 27.39 | 26.65 | 26.78 | 2.849M |
| Apr 11, 2024 | 27.24 | 27.37 | 26.93 | 27.29 | 3.378M |
| Apr 10, 2024 | 27.31 | 27.78 | 27.12 | 27.36 | 5.859M |
| Apr 09, 2024 | 28.57 | 28.62 | 27.13 | 27.21 | 4.950M |
| Apr 08, 2024 | 28.68 | 28.92 | 28.26 | 28.31 | 3.326M |
| Apr 05, 2024 | 28.10 | 28.68 | 28.08 | 28.68 | 4.259M |
| Apr 04, 2024 | 29.09 | 29.30 | 28.07 | 28.10 | 3.474M |
| Apr 03, 2024 | 28.51 | 29.17 | 28.48 | 28.95 | 4.669M |
| Apr 02, 2024 | 28.11 | 28.52 | 27.96 | 28.33 | 5.221M |
| Apr 01, 2024 | 28.67 | 28.72 | 28.18 | 28.31 | 4.844M |
| Mar 28, 2024 | 29.40 | 29.40 | 28.17 | 28.73 | 4.343M |
| Mar 27, 2024 | 28.30 | 28.66 | 27.84 | 28.15 | 6.791M |
| Mar 26, 2024 | 28.44 | 28.86 | 28.11 | 28.15 | 5.244M |
| Mar 25, 2024 | 27.47 | 28.80 | 27.47 | 28.39 | 5.639M |
| Mar 22, 2024 | 27.65 | 27.71 | 27.31 | 27.54 | 3.693M |
| Mar 21, 2024 | 27.48 | 27.78 | 27.11 | 27.53 | 5.602M |
| Mar 20, 2024 | 25.95 | 27.31 | 25.87 | 27.23 | 8.352M |
| Mar 19, 2024 | 25.68 | 26.05 | 25.67 | 25.87 | 4.279M |
| Mar 18, 2024 | 25.44 | 26.01 | 25.44 | 25.79 | 5.328M |
| Mar 15, 2024 | 25.31 | 25.80 | 25.13 | 25.41 | 9.479M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.56
Minimum
Mar 24 2023
28.95
Maximum
Apr 03 2024
20.49
Average
20.32
Median
Oct 13 2022
Price Benchmarks
| American International Group Inc | 74.23 |
| Ryan Specialty Holdings Inc | 51.22 |
| East West Bancorp Inc | 72.89 |
| FirstCash Holdings Inc | 130.44 |
| Huntington Bancshares Inc | 13.28 |
Price Related Metrics
| PE Ratio | 15.42 |
| PS Ratio | 0.9136 |
| Price to Book Value | 1.428 |
| Price to Free Cash Flow | 5.182 |
| Earnings Yield | 6.49% |
| Market Cap | 16.80B |
| Normalized PE Ratio | 28.65 |