Corebridge Financial, Inc. (CRBG)
33.54
+1.37
(+4.26%)
USD |
NYSE |
Sep 02, 16:00
33.54
0.00 (0.00%)
Pre-Market: 20:00
Corebridge Financial Price : 33.54 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 32.35 | 33.77 | 32.35 | 33.54 | 4.024M |
| Sep 01, 2026 | 32.53 | 32.75 | 31.96 | 32.17 | 2.760M |
| Aug 31, 2026 | 32.49 | 32.76 | 32.40 | 32.54 | 3.239M |
| Aug 28, 2026 | 32.52 | 32.95 | 32.52 | 32.61 | 1.881M |
| Aug 27, 2026 | 32.34 | 32.72 | 32.16 | 32.63 | 2.603M |
| Aug 26, 2026 | 31.93 | 32.66 | 31.74 | 32.53 | 2.550M |
| Aug 25, 2026 | 32.03 | 32.11 | 31.62 | 31.83 | 2.595M |
| Aug 24, 2026 | 32.07 | 32.28 | 31.68 | 31.96 | 3.628M |
| Aug 21, 2026 | 32.02 | 32.43 | 31.82 | 31.95 | 2.655M |
| Aug 20, 2026 | 32.59 | 32.62 | 31.79 | 31.81 | 3.200M |
| Aug 19, 2026 | 32.91 | 33.60 | 32.52 | 32.57 | 3.523M |
| Aug 18, 2026 | 33.16 | 33.49 | 33.05 | 33.12 | 3.434M |
| Aug 17, 2026 | 34.24 | 34.52 | 33.10 | 33.18 | 4.559M |
| Aug 14, 2026 | 34.25 | 34.52 | 34.16 | 34.47 | 2.686M |
| Aug 13, 2026 | 33.92 | 34.34 | 33.56 | 34.30 | 4.372M |
| Aug 12, 2026 | 33.56 | 33.89 | 33.16 | 33.78 | 6.165M |
| Aug 11, 2026 | 33.05 | 33.50 | 32.55 | 33.39 | 13.12M |
| Aug 10, 2026 | 33.55 | 34.81 | 33.54 | 34.49 | 5.199M |
| Aug 07, 2026 | 33.62 | 34.30 | 33.45 | 33.68 | 3.921M |
| Aug 06, 2026 | 33.60 | 34.18 | 33.28 | 34.01 | 4.746M |
| Aug 05, 2026 | 31.52 | 33.92 | 31.42 | 33.59 | 8.541M |
| Aug 04, 2026 | 31.23 | 31.82 | 31.09 | 31.60 | 5.623M |
| Aug 03, 2026 | 31.48 | 31.66 | 30.85 | 31.31 | 4.786M |
| Jul 31, 2026 | 31.92 | 32.30 | 31.17 | 31.19 | 5.659M |
| Jul 30, 2026 | 32.07 | 32.26 | 31.27 | 31.96 | 3.980M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Security National Financial Corp. | 8.82 |
| Voya Financial, Inc. | 102.39 |
| Berkshire Hathaway, Inc. | 758500.0 |
| MGIC Investment Corp. | 31.04 |
| Radian Group Inc. | 36.49 |
Price Related Metrics
| PE Ratio | 19.07 |
| PS Ratio | 0.8719 |
| Price to Book Value | 1.472 |
| Price to Free Cash Flow | 8.895 |
| Earnings Yield | 5.25% |
| Market Cap | 14.95B |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 19.10 |