Corebridge Financial, Inc. (CRBG)
34.78
+0.70
(+2.04%)
USD |
NYSE |
Sep 25, 15:34
Corebridge Financial Price : 34.78 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 33.79 | 34.18 | 33.54 | 34.09 | 4.787M |
| Sep 23, 2026 | 33.76 | 34.33 | 33.71 | 33.89 | 3.486M |
| Sep 22, 2026 | 34.92 | 34.98 | 33.77 | 33.84 | 5.521M |
| Sep 21, 2026 | 35.00 | 35.48 | 34.77 | 34.80 | 3.743M |
| Sep 18, 2026 | 34.81 | 35.08 | 34.56 | 34.81 | 9.136M |
| Sep 17, 2026 | 35.50 | 35.64 | 34.82 | 34.88 | 3.813M |
| Sep 16, 2026 | 34.83 | 35.42 | 34.16 | 34.85 | 5.875M |
| Sep 15, 2026 | 34.67 | 35.39 | 34.67 | 35.02 | 4.912M |
| Sep 14, 2026 | 34.75 | 35.17 | 34.51 | 34.80 | 6.078M |
| Sep 11, 2026 | 34.59 | 35.00 | 34.14 | 34.67 | 3.785M |
| Sep 10, 2026 | 33.98 | 34.34 | 33.73 | 34.18 | 3.166M |
| Sep 09, 2026 | 33.62 | 34.04 | 33.48 | 33.82 | 3.966M |
| Sep 08, 2026 | 34.09 | 34.42 | 33.70 | 33.75 | 3.108M |
| Sep 04, 2026 | 34.29 | 34.82 | 34.24 | 34.47 | 2.420M |
| Sep 03, 2026 | 33.93 | 34.80 | 33.76 | 34.75 | 3.233M |
| Sep 02, 2026 | 32.35 | 33.77 | 32.35 | 33.54 | 4.024M |
| Sep 01, 2026 | 32.53 | 32.75 | 31.96 | 32.17 | 2.760M |
| Aug 31, 2026 | 32.49 | 32.76 | 32.40 | 32.54 | 3.239M |
| Aug 28, 2026 | 32.52 | 32.95 | 32.52 | 32.61 | 1.881M |
| Aug 27, 2026 | 32.34 | 32.72 | 32.16 | 32.63 | 2.603M |
| Aug 26, 2026 | 31.93 | 32.66 | 31.74 | 32.53 | 2.550M |
| Aug 25, 2026 | 32.03 | 32.11 | 31.62 | 31.83 | 2.595M |
| Aug 24, 2026 | 32.07 | 32.28 | 31.68 | 31.96 | 3.628M |
| Aug 21, 2026 | 32.02 | 32.43 | 31.82 | 31.95 | 2.655M |
| Aug 20, 2026 | 32.59 | 32.62 | 31.79 | 31.81 | 3.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Security National Financial Corp. | 8.73 |
| Voya Financial, Inc. | 96.80 |
| Equitable Holdings, Inc. | 53.77 |
| Berkshire Hathaway, Inc. | 758513.0 |
| MGIC Investment Corp. | 28.48 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 0.9043 |
| Price to Book Value | 1.526 |
| Price to Free Cash Flow | 9.225 |
| Earnings Yield | 5.06% |
| Market Cap | 15.51B |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 19.81 |