Security National Financial Corp (SNFCA)
6.76
-0.05
(-0.73%)
USD |
NASDAQ |
Apr 25, 13:41
Security National Financial Price: 6.76 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.51 | 6.81 | 6.51 | 6.81 | 48608.00 |
Apr 23, 2024 | 6.705 | 6.705 | 6.53 | 6.55 | 11841.00 |
Apr 22, 2024 | 6.63 | 6.70 | 6.52 | 6.58 | 31613.00 |
Apr 19, 2024 | 6.61 | 6.660 | 6.52 | 6.62 | 33053.00 |
Apr 18, 2024 | 6.60 | 6.67 | 6.58 | 6.62 | 40038.00 |
Apr 17, 2024 | 6.65 | 6.74 | 6.57 | 6.63 | 20873.00 |
Apr 16, 2024 | 6.66 | 6.805 | 6.58 | 6.62 | 44813.00 |
Apr 15, 2024 | 6.91 | 6.91 | 6.685 | 6.70 | 33389.00 |
Apr 12, 2024 | 6.875 | 6.96 | 6.84 | 6.96 | 11834.00 |
Apr 11, 2024 | 6.93 | 6.93 | 6.81 | 6.88 | 37088.00 |
Apr 10, 2024 | 6.98 | 7.045 | 6.86 | 6.99 | 38964.00 |
Apr 09, 2024 | 7.27 | 7.27 | 6.955 | 7.16 | 58126.00 |
Apr 08, 2024 | 7.34 | 7.34 | 7.12 | 7.21 | 25617.00 |
Apr 05, 2024 | 7.37 | 7.465 | 7.314 | 7.38 | 11755.00 |
Apr 04, 2024 | 7.41 | 7.86 | 7.36 | 7.49 | 12613.00 |
Apr 03, 2024 | 7.36 | 7.530 | 7.26 | 7.41 | 13945.00 |
Apr 02, 2024 | 7.55 | 7.66 | 7.23 | 7.36 | 73566.00 |
Apr 01, 2024 | 7.91 | 7.91 | 7.56 | 7.63 | 14842.00 |
Mar 28, 2024 | 7.911 | 7.956 | 7.71 | 7.91 | 8336.00 |
Mar 27, 2024 | 7.65 | 7.90 | 7.65 | 7.82 | 12540.00 |
Mar 26, 2024 | 7.767 | 7.767 | 7.56 | 7.62 | 17207.00 |
Mar 25, 2024 | 7.945 | 7.98 | 7.72 | 7.78 | 27908.00 |
Mar 22, 2024 | 8.19 | 8.25 | 7.940 | 7.99 | 10381.00 |
Mar 21, 2024 | 8.13 | 8.24 | 7.84 | 8.22 | 21240.00 |
Mar 20, 2024 | 7.810 | 8.08 | 7.774 | 8.07 | 19115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.169
Minimum
Mar 27 2020
9.60
Maximum
Dec 21 2023
6.719
Average
7.210
Median
Price Benchmarks
Guild Holdings Co | 13.50 |
Income Opportunity Realty Investors Inc | 16.47 |
KYN Capital Group Inc | 0.0006 |
SoFi Technologies Inc | 7.52 |
Runway Growth Finance Corp | 12.51 |
Price Related Metrics
PE Ratio | 10.67 |
PS Ratio | 0.4872 |
Price to Book Value | 0.4973 |
Price to Free Cash Flow | 2.941 |
Earnings Yield | 9.38% |
Market Cap | 155.62M |
Normalized PE Ratio | 10.67 |