Security National Financial Corp (SNFCA)
12.62
+0.66
(+5.52%)
USD |
NASDAQ |
Nov 21, 16:00
12.59
-0.03
(-0.24%)
After-Hours: 20:00
Security National Financial Price: 12.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.95 | 12.72 | 11.86 | 12.62 | 94275.00 |
| Nov 20, 2024 | 11.85 | 11.96 | 11.51 | 11.96 | 49607.00 |
| Nov 19, 2024 | 11.75 | 11.92 | 11.20 | 11.80 | 125243.0 |
| Nov 18, 2024 | 10.65 | 11.93 | 10.65 | 11.80 | 122241.0 |
| Nov 15, 2024 | 10.54 | 10.74 | 10.47 | 10.56 | 39613.00 |
| Nov 14, 2024 | 10.10 | 10.64 | 9.945 | 10.54 | 167171.0 |
| Nov 13, 2024 | 10.28 | 10.28 | 10.01 | 10.07 | 24538.00 |
| Nov 12, 2024 | 10.25 | 10.27 | 10.07 | 10.20 | 19642.00 |
| Nov 11, 2024 | 10.25 | 10.25 | 10.07 | 10.20 | 22262.00 |
| Nov 08, 2024 | 10.53 | 10.53 | 10.04 | 10.15 | 23359.00 |
| Nov 07, 2024 | 10.47 | 10.47 | 10.16 | 10.25 | 22726.00 |
| Nov 06, 2024 | 10.50 | 10.76 | 10.14 | 10.33 | 96350.00 |
| Nov 05, 2024 | 9.98 | 10.39 | 9.98 | 10.23 | 61049.00 |
| Nov 04, 2024 | 9.87 | 10.07 | 9.83 | 10.07 | 51391.00 |
| Nov 01, 2024 | 9.63 | 9.95 | 9.520 | 9.87 | 26385.00 |
| Oct 31, 2024 | 9.46 | 9.81 | 9.46 | 9.66 | 37677.00 |
| Oct 30, 2024 | 10.20 | 10.20 | 9.97 | 10.02 | 28296.00 |
| Oct 29, 2024 | 9.65 | 10.09 | 9.65 | 10.01 | 31045.00 |
| Oct 28, 2024 | 9.69 | 9.90 | 9.69 | 9.82 | 41892.00 |
| Oct 25, 2024 | 9.75 | 9.75 | 9.665 | 9.74 | 31724.00 |
| Oct 24, 2024 | 9.75 | 9.75 | 9.633 | 9.75 | 29059.00 |
| Oct 23, 2024 | 9.65 | 9.75 | 9.53 | 9.75 | 23696.00 |
| Oct 22, 2024 | 9.53 | 9.78 | 9.53 | 9.75 | 31428.00 |
| Oct 21, 2024 | 9.75 | 9.75 | 9.51 | 9.625 | 54414.00 |
| Oct 18, 2024 | 9.75 | 9.79 | 9.700 | 9.79 | 29202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.018
Minimum
Mar 27 2020
12.62
Maximum
Nov 21 2024
6.931
Average
7.208
Median
Price Benchmarks
| Income Opportunity Realty Investors Inc | 17.00 |
| The Graystone Co Inc | 0.0012 |
| Guild Holdings Co | 13.75 |
| SoFi Technologies Inc | 15.01 |
| Runway Growth Finance Corp | 10.31 |
Price Related Metrics
| PE Ratio | 10.43 |
| PS Ratio | 0.9013 |
| Price to Book Value | 0.8846 |
| Price to Free Cash Flow | 4.294 |
| Earnings Yield | 9.58% |
| Market Cap | 306.36M |
| Normalized PE Ratio | 10.43 |