Security National Financial Corp. (SNFCA)
8.86
+0.06
(+0.68%)
USD |
NASDAQ |
Aug 25, 10:41
Security National Financial Price : 8.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.04 | 9.04 | 8.785 | 8.80 | 18595.00 |
| Aug 21, 2026 | 8.92 | 9.03 | 8.79 | 8.955 | 20793.00 |
| Aug 20, 2026 | 8.81 | 8.90 | 8.618 | 8.86 | 31636.00 |
| Aug 19, 2026 | 8.67 | 9.00 | 8.67 | 8.90 | 42429.00 |
| Aug 18, 2026 | 8.60 | 8.885 | 8.51 | 8.57 | 46441.00 |
| Aug 17, 2026 | 9.21 | 9.21 | 8.60 | 8.60 | 107548.0 |
| Aug 14, 2026 | 9.24 | 9.38 | 9.21 | 9.28 | 26015.00 |
| Aug 13, 2026 | 9.38 | 9.38 | 9.22 | 9.24 | 17852.00 |
| Aug 12, 2026 | 9.40 | 9.560 | 9.26 | 9.30 | 32354.00 |
| Aug 11, 2026 | 9.32 | 9.432 | 9.109 | 9.31 | 24095.00 |
| Aug 10, 2026 | 9.58 | 9.62 | 9.30 | 9.32 | 23665.00 |
| Aug 07, 2026 | 9.46 | 9.65 | 9.43 | 9.64 | 14986.00 |
| Aug 06, 2026 | 9.35 | 9.66 | 9.35 | 9.63 | 46243.00 |
| Aug 05, 2026 | 9.67 | 9.67 | 9.39 | 9.47 | 19520.00 |
| Aug 04, 2026 | 9.75 | 9.858 | 9.630 | 9.67 | 25229.00 |
| Aug 03, 2026 | 9.41 | 9.70 | 9.41 | 9.70 | 40140.00 |
| Jul 31, 2026 | 9.40 | 9.545 | 9.195 | 9.37 | 44718.00 |
| Jul 30, 2026 | 9.35 | 9.53 | 9.32 | 9.40 | 15125.00 |
| Jul 29, 2026 | 9.71 | 9.71 | 9.49 | 9.51 | 31114.00 |
| Jul 28, 2026 | 9.66 | 9.84 | 9.61 | 9.66 | 19207.00 |
| Jul 27, 2026 | 9.45 | 9.66 | 9.41 | 9.59 | 7976.00 |
| Jul 24, 2026 | 9.820 | 9.820 | 9.33 | 9.48 | 11430.00 |
| Jul 23, 2026 | 9.27 | 9.38 | 9.12 | 9.33 | 24872.00 |
| Jul 22, 2026 | 9.46 | 9.46 | 9.26 | 9.39 | 29925.00 |
| Jul 21, 2026 | 9.46 | 9.55 | 9.35 | 9.50 | 20707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Voya Financial, Inc. | 99.46 |
| Corebridge Financial, Inc. | 31.90 |
| Berkshire Hathaway, Inc. | 754400.0 |
| MGIC Investment Corp. | 31.09 |
| Radian Group Inc. | 36.66 |
Price Related Metrics
| PE Ratio | 6.008 |
| PS Ratio | 0.6865 |
| PEG Ratio | 0.1829 |
| Price to Book Value | 0.5593 |
| Price to Free Cash Flow | 2.910 |
| Earnings Yield | 16.64% |
| Market Cap | 242.20M |
| PEGY Ratio | 0.1829 |
| Operating PE Ratio | 4.400 |
| Normalized PE Ratio | 6.009 |