Security National Financial Corp. (SNFCA)
8.72
-0.07
(-0.80%)
USD |
NASDAQ |
Sep 14, 16:00
8.71
-0.01
(-0.11%)
After-Hours: 20:00
Security National Financial Price : 8.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 8.81 | 8.89 | 8.64 | 8.72 | 31726.00 |
| Sep 11, 2026 | 8.83 | 8.88 | 8.66 | 8.79 | 16024.00 |
| Sep 10, 2026 | 8.67 | 8.82 | 8.65 | 8.79 | 23997.00 |
| Sep 09, 2026 | 8.72 | 8.79 | 8.69 | 8.69 | 20523.00 |
| Sep 08, 2026 | 9.00 | 9.008 | 8.71 | 8.77 | 26368.00 |
| Sep 04, 2026 | 8.89 | 9.04 | 8.810 | 9.03 | 19543.00 |
| Sep 03, 2026 | 8.86 | 8.94 | 8.688 | 8.88 | 22718.00 |
| Sep 02, 2026 | 8.76 | 8.90 | 8.76 | 8.82 | 30072.00 |
| Sep 01, 2026 | 8.67 | 8.829 | 8.64 | 8.72 | 24908.00 |
| Aug 31, 2026 | 8.76 | 8.85 | 8.655 | 8.70 | 25719.00 |
| Aug 28, 2026 | 8.75 | 9.045 | 8.69 | 8.80 | 18589.00 |
| Aug 27, 2026 | 8.67 | 8.840 | 8.662 | 8.74 | 17582.00 |
| Aug 26, 2026 | 8.69 | 8.79 | 8.61 | 8.73 | 23085.00 |
| Aug 25, 2026 | 8.755 | 8.961 | 8.73 | 8.73 | 15375.00 |
| Aug 24, 2026 | 9.04 | 9.04 | 8.785 | 8.80 | 18595.00 |
| Aug 21, 2026 | 8.92 | 9.03 | 8.79 | 8.955 | 20793.00 |
| Aug 20, 2026 | 8.81 | 8.90 | 8.618 | 8.86 | 31636.00 |
| Aug 19, 2026 | 8.67 | 9.00 | 8.67 | 8.90 | 42429.00 |
| Aug 18, 2026 | 8.60 | 8.885 | 8.51 | 8.57 | 46441.00 |
| Aug 17, 2026 | 9.21 | 9.21 | 8.60 | 8.60 | 107548.0 |
| Aug 14, 2026 | 9.24 | 9.38 | 9.21 | 9.28 | 26015.00 |
| Aug 13, 2026 | 9.38 | 9.38 | 9.22 | 9.24 | 17852.00 |
| Aug 12, 2026 | 9.40 | 9.560 | 9.26 | 9.30 | 32354.00 |
| Aug 11, 2026 | 9.32 | 9.432 | 9.109 | 9.31 | 24095.00 |
| Aug 10, 2026 | 9.58 | 9.62 | 9.30 | 9.32 | 23665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Voya Financial, Inc. | 103.14 |
| Corebridge Financial, Inc. | 34.80 |
| Berkshire Hathaway, Inc. | 771770.0 |
| MGIC Investment Corp. | 30.87 |
| Radian Group Inc. | 35.85 |
Price Related Metrics
| PE Ratio | 5.914 |
| PS Ratio | 0.6757 |
| PEG Ratio | 0.18 |
| Price to Book Value | 0.5505 |
| Price to Free Cash Flow | 2.864 |
| Earnings Yield | 16.91% |
| Market Cap | 238.37M |
| PEGY Ratio | 0.18 |
| Operating PE Ratio | 4.330 |
| Normalized PE Ratio | 5.914 |