Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
267269.0 -587.00  -0.22% NYSE Aug 17, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

267269.0 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 267000.0 268700.0 266590.0 267856.0 343.00
Aug. 15, 2017 267100.0 267380.0 266012.0 266795.0 331.00
Aug. 14, 2017 265000.0 266543.0 265000.0 266370.0 170.00
Aug. 11, 2017 264660.0 265500.0 263000.0 263000.0 173.00
Aug. 10, 2017 265730.0 266711.0 264601.0 264601.0 193.00
Aug. 9, 2017 263390.0 267225.0 263270.0 267030.0 295.00
Aug. 8, 2017 266860.0 267360.0 264566.0 264566.0 178.00
Aug. 7, 2017 266350.0 267610.0 265850.0 266985.0 221.00
Aug. 4, 2017 268600.0 270000.0 268160.0 270000.0 252.00
Aug. 3, 2017 266625.0 268430.2 266200.5 268370.2 332.00
Aug. 2, 2017 264680.0 266950.0 264500.0 266730.0 279.00
Aug. 1, 2017 263929.0 264500.0 262700.0 264321.0 133.00
July 31, 2017 261604.0 263441.0 261370.0 262786.0 287.00
July 28, 2017 259820.0 261560.0 258471.6 261026.0 200.00
July 27, 2017 259390.0 259860.0 258760.0 259709.0 162.00
July 26, 2017 259600.0 260741.0 259300.0 259600.0 223.00
July 25, 2017 258730.0 260060.0 258660.3 259410.0 375.00
July 24, 2017 257644.0 258210.0 257020.0 257689.0 198.00
July 21, 2017 257779.0 257779.0 256540.0 257645.0 250.00
July 20, 2017 257800.0 258300.0 257415.0 257651.0 223.00
July 19, 2017 256600.0 257786.0 256600.0 257500.0 224.00
July 18, 2017 256390.0 256880.0 255860.0 256100.0 215.00
July 17, 2017 255950.0 257665.0 255650.0 256200.0 409.00
July 14, 2017 255149.0 256262.0 254400.0 256020.0 436.00
July 13, 2017 256300.0 256300.0 255180.0 256000.0 522.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
Berkshire Hathaway 177.00
American International Gr 61.69
American Express 86.10

BRK.A Price Range, Past 5 Years

Minimum 126183.0 Aug 30 2012
Maximum 270000.0 Aug 04 2017
Average 199135.2

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.