Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
284350.0 +997.50  +0.35% NYSE Oct 23, 11:01 Delayed 2m USD

Berkshire Hathaway Price:

284350.0 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 281780.0 283390.0 281460.0 283352.5 234.00
Oct. 19, 2017 280500.0 280960.0 279700.0 280815.0 224.00
Oct. 18, 2017 281715.0 282130.0 280790.0 281290.0 129.00
Oct. 17, 2017 283000.0 283000.0 279900.0 281050.0 170.00
Oct. 16, 2017 281800.0 282880.1 281410.0 281960.0 270.00
Oct. 13, 2017 280240.0 281930.0 279780.0 280850.0 207.00
Oct. 12, 2017 281410.0 281800.0 278980.0 279383.0 160.00
Oct. 11, 2017 282100.0 282100.0 279760.0 281085.0 244.00
Oct. 10, 2017 281000.0 282270.0 280800.0 281950.0 260.00
Oct. 9, 2017 281460.0 281700.0 280000.0 281089.0 129.00
Oct. 6, 2017 281030.0 281180.0 279280.0 281000.0 198.00
Oct. 5, 2017 279350.0 282000.0 278780.0 280360.0 306.00
Oct. 4, 2017 279200.0 279960.0 278384.8 278670.0 148.00
Oct. 3, 2017 278200.0 279660.0 277000.0 278700.0 226.00
Oct. 2, 2017 274999.0 278010.0 274500.0 278010.0 225.00
Sept. 29, 2017 274900.0 274950.0 273755.0 274740.0 203.00
Sept. 28, 2017 275870.0 275945.0 273825.0 274770.0 101.00
Sept. 27, 2017 274260.0 275745.0 273800.6 274940.0 162.00
Sept. 26, 2017 273700.0 274270.0 272600.0 272800.0 172.00
Sept. 25, 2017 273379.0 273860.7 271250.0 273660.0 184.00
Sept. 22, 2017 274165.0 274200.0 272000.0 273139.0 207.00
Sept. 21, 2017 275474.9 275740.0 274600.0 274600.0 266.00
Sept. 20, 2017 275040.0 275820.0 273730.0 275630.0 729.00
Sept. 19, 2017 271950.0 274850.0 271950.0 274850.0 315.00
Sept. 18, 2017 270980.0 272580.0 270340.0 272480.0 293.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
Berkshire Hathaway 189.69
Allstate 92.91
American Express 92.64

BRK.A Price Range, Past 5 Years

Minimum 126900.0 Nov 08 2012
Maximum 284350.0 Oct 23 2017
Average 204339.3

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.