Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
323410.0 -654.00  -0.20% NYSE Jan 23, 16:58 Delayed 2m USD

Berkshire Hathaway Price:

323410.0 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 320130.0 324064.0 320085.0 324064.0 372.00
Jan. 19, 2018 320800.0 321000.0 318191.0 320238.0 435.00
Jan. 18, 2018 324300.0 324300.0 319620.0 320000.0 617.00
Jan. 17, 2018 317800.0 323630.0 315561.0 321469.0 292.00
Jan. 16, 2018 319620.0 321060.0 313980.0 315261.0 540.00
Jan. 12, 2018 310100.0 315390.0 309910.0 315225.0 447.00
Jan. 11, 2018 309000.0 310760.0 308799.5 309950.0 433.00
Jan. 10, 2018 304625.0 308599.5 303930.0 308350.0 353.00
Jan. 9, 2018 305784.0 306279.6 303880.0 304500.0 621.00
Jan. 8, 2018 299500.0 304530.0 299500.0 304180.0 475.00
Jan. 5, 2018 302200.0 302430.0 297900.0 301525.0 308.00
Jan. 4, 2018 300450.0 302980.0 300000.0 300516.0 534.00
Jan. 3, 2018 296200.0 299920.0 295801.0 299905.0 187.00
Jan. 2, 2018 297400.0 298000.0 294000.0 295755.0 343.00
Dec. 29, 2017 300000.0 300000.0 297540.0 297600.0 284.00
Dec. 28, 2017 298611.0 299910.0 298200.0 299210.0 217.00
Dec. 27, 2017 296020.0 298120.0 296000.0 298120.0 142.00
Dec. 26, 2017 296400.3 297800.0 296000.0 296370.0 126.00
Dec. 22, 2017 298650.0 298829.0 295710.0 296400.3 171.00
Dec. 21, 2017 297560.0 299200.0 297260.0 298200.0 174.00
Dec. 20, 2017 298600.0 299990.0 296260.0 296500.0 376.00
Dec. 19, 2017 301000.0 301000.0 296740.0 296992.0 376.00
Dec. 18, 2017 298150.0 300300.0 298150.0 299360.0 439.00
Dec. 15, 2017 297080.0 298880.0 296080.0 296280.0 494.00
Dec. 14, 2017 296750.0 297000.0 293990.0 295815.0 186.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Benchmarks
Berkshire Hathaway 215.25
Bank of America 31.90
Wells Fargo 64.48

BRK.A Price Range, Past 5 Years

Minimum 145010.0 Feb 04 2013
Maximum 324064.0 Jan 22 2018
Average 212011.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.