Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
242500.0 -349.85  -0.14% NYSE Jan 13, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

242500.0 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 242165.0 244690.0 242165.0 242500.0 367.00
Jan. 12, 2017 242920.0 242920.0 240580.0 242849.9 213.00
Jan. 11, 2017 242425.0 243540.0 241710.5 243160.0 202.00
Jan. 10, 2017 243000.0 244010.0 242077.0 242077.0 186.00
Jan. 9, 2017 244990.0 244990.0 243111.0 243111.0 174.00
Jan. 6, 2017 245575.0 245650.0 244190.0 245394.0 171.00
Jan. 5, 2017 245665.3 245665.3 243360.0 244851.5 186.00
Jan. 4, 2017 246600.0 246600.0 244550.0 246600.0 258.00
Jan. 3, 2017 246382.2 246730.0 243800.0 245850.0 407.00
Dec. 30, 2016 244850.0 245580.0 243930.0 244121.0 164.00
Dec. 29, 2016 245870.0 246720.0 244500.0 244500.0 107.00
Dec. 28, 2016 248000.0 248200.0 245330.0 245330.0 159.00
Dec. 27, 2016 248000.0 248625.0 247150.0 247300.0 197.00
Dec. 23, 2016 249000.0 249000.0 247200.0 248000.0 156.00
Dec. 22, 2016 248190.0 249100.0 247420.0 249000.0 162.00
Dec. 21, 2016 249100.0 249929.0 248480.0 248631.0 339.00
Dec. 20, 2016 248300.0 249585.0 248120.0 249041.0 276.00
Dec. 19, 2016 247899.0 248330.0 246700.0 248330.0 155.00
Dec. 16, 2016 248540.0 248900.0 246405.0 246405.0 226.00
Dec. 15, 2016 248061.0 250500.0 247190.0 248271.0 341.00
Dec. 14, 2016 249360.0 250786.0 247020.0 247120.0 302.00
Dec. 13, 2016 249750.0 250419.5 248110.0 249711.0 298.00
Dec. 12, 2016 246670.0 249969.0 246440.5 248888.7 872.00
Dec. 9, 2016 246000.0 247680.0 244600.0 247190.0 330.00
Dec. 8, 2016 247160.0 248820.0 245270.1 246120.0 462.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 66.35
Hartford Financial 48.33
Wells Fargo 55.31

BRK.A Price Range, Past 5 Years

Minimum 116910.0 Feb 15 2012
Maximum 249711.0 Dec 13 2016
Average 183590.4

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.