Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
214600.0 -1585.00  -0.73% NYSE May 26, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

214600.0 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 215750.0 215970.0 214360.0 214600.0 153.00
May 25, 2016 215650.0 217300.0 215565.0 216185.0 250.00
May 24, 2016 213080.0 216090.0 213000.0 215650.0 324.00
May 23, 2016 213050.0 213050.0 211650.0 212210.0 186.00
May 20, 2016 211810.0 213680.0 211810.0 212833.0 259.00
May 19, 2016 211250.0 212070.0 209600.0 211180.0 254.00
May 18, 2016 210155.0 212700.0 209940.0 212200.0 174.00
May 17, 2016 212780.0 212780.0 209865.0 210695.0 318.00
May 16, 2016 211905.0 213150.0 211905.0 212530.0 298.00
May 13, 2016 214550.0 215200.0 211750.0 212140.0 269.00
May 12, 2016 214900.0 215570.0 213435.0 214860.0 161.00
May 11, 2016 217100.0 217205.0 214210.5 214468.0 158.00
May 10, 2016 214700.0 217280.0 214700.0 216975.0 277.00
May 9, 2016 216580.0 216580.0 212950.0 214430.0 206.00
May 6, 2016 215390.0 217245.0 215135.0 217000.0 181.00
May 5, 2016 216515.0 217200.0 215230.0 215880.0 174.00
May 4, 2016 215755.0 216550.0 215103.0 216515.0 178.00
May 3, 2016 219800.0 219800.0 216300.0 217354.0 251.00
May 2, 2016 219180.0 220640.0 218730.0 220252.5 207.00
April 29, 2016 218679.0 219750.0 216860.0 219000.0 211.00
April 28, 2016 219870.0 221030.2 218661.0 219120.0 236.00
April 27, 2016 220329.9 221985.0 219980.0 221430.0 193.00
April 26, 2016 219600.0 220680.0 219540.0 220340.0 440.00
April 25, 2016 218700.0 219393.0 218330.0 219278.0 124.00
April 22, 2016 217400.0 219500.0 217400.0 219038.0 162.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 57.75
American Express 65.23
Bank of America 14.70

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 169534.5

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.