Berkshire Hathaway Inc (BRK.A)

305420.1 +5090.07  +1.69% NYSE Aug 5, 15:41 USD

Berkshire Hathaway Price:

305420.1 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2020 298000.0 300330.0 297470.0 300330.0 272.00
Aug. 3, 2020 295000.0 301000.0 294510.0 298800.0 473.00
July 31, 2020 291750.0 293798.0 290150.0 293631.0 275.00
July 30, 2020 290335.0 291927.0 288610.5 291362.0 236.00
July 29, 2020 290940.0 294870.0 290940.0 294496.0 250.00
July 28, 2020 286000.0 291719.8 286000.0 290940.0 313.00
July 27, 2020 290590.0 290692.0 287850.0 288107.0 347.00
July 24, 2020 290684.0 294254.0 290521.0 291621.0 343.00
July 23, 2020 287961.0 290084.2 287435.8 289436.0 262.00
July 22, 2020 287000.0 288319.0 286210.6 287961.0 223.00
July 21, 2020 286721.0 290170.0 286600.0 288201.0 464.00
July 20, 2020 285400.0 286900.0 284450.0 285590.0 221.00
July 17, 2020 287540.0 288170.0 285972.2 286140.0 256.00
July 16, 2020 282560.0 287770.0 282560.0 286271.2 282.00
July 15, 2020 289500.0 289730.0 283620.0 285520.0 453.00
July 14, 2020 274000.0 285000.0 274000.0 284780.0 426.00
July 13, 2020 275540.0 278640.0 275100.0 276015.0 502.00
July 10, 2020 268237.5 274450.0 268000.0 273900.0 329.00
July 9, 2020 271770.0 272220.0 267307.0 268780.0 392.00
July 8, 2020 271000.0 273663.7 270075.9 271770.0 268.00
July 7, 2020 272830.0 273870.0 271057.3 271640.0 406.00
July 6, 2020 274180.0 275080.0 272600.0 274050.0 548.00
July 2, 2020 270800.0 271500.0 267420.0 267551.0 470.00
July 1, 2020 267600.0 270500.0 266356.6 267020.0 386.00
June 30, 2020 265400.0 268600.0 265067.2 267300.0 522.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 187001.0 Jan 25 2016
Maximum 344970.0 Jan 17 2020
Average 270660.0
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.