Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
225100.0 +1699.95  +0.76% NYSE Aug 30, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

225100.0 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 222800.0 224450.0 222800.0 223400.0 365.00
Aug. 26, 2016 222930.0 223630.0 220890.0 222040.0 493.00
Aug. 25, 2016 222699.8 223060.0 222250.0 222999.0 375.00
Aug. 24, 2016 223000.0 223201.0 222270.0 222824.0 147.00
Aug. 23, 2016 223020.0 223870.0 222850.5 223500.0 230.00
Aug. 22, 2016 222750.0 223050.0 221970.0 222446.0 100.00
Aug. 19, 2016 223000.0 223220.0 221900.0 223040.0 280.00
Aug. 18, 2016 223850.0 224000.0 222855.0 223200.0 347.00
Aug. 17, 2016 220920.0 223960.0 220920.0 223890.0 362.00
Aug. 16, 2016 221605.0 221995.0 220805.0 220805.0 481.00
Aug. 15, 2016 221523.0 221995.0 220750.0 221995.0 255.00
Aug. 12, 2016 220630.0 221750.0 220630.0 221750.0 281.00
Aug. 11, 2016 220495.0 222030.0 220000.0 221890.0 564.00
Aug. 10, 2016 220740.0 221040.0 219260.0 220000.0 450.00
Aug. 9, 2016 218500.0 221140.0 218310.0 220605.0 774.00
Aug. 8, 2016 218000.0 218500.0 216460.0 218300.0 449.00
Aug. 5, 2016 215970.0 218150.0 215800.0 218010.0 571.00
Aug. 4, 2016 215610.0 215620.0 214400.0 214830.0 116.00
Aug. 3, 2016 215735.0 215735.0 214620.0 215300.0 151.00
Aug. 2, 2016 215350.0 215630.0 214520.0 214900.0 173.00
Aug. 1, 2016 216540.0 216790.0 215430.0 215960.0 84.00
July 29, 2016 215800.0 216750.0 215710.0 216000.0 129.00
July 28, 2016 216000.0 217011.0 215250.0 216660.0 86.00
July 27, 2016 216220.0 217100.0 215670.0 216300.0 91.00
July 26, 2016 216640.0 217190.0 215901.0 216400.0 118.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 59.63
Wells Fargo 50.62
Hartford Financial 40.92

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 174755.8

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.