Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
247780.0 -2170.00  -0.87% NYSE Apr 28, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

247780.0 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 249500.0 249500.0 246750.0 247780.0 251.00
April 27, 2017 251460.0 251600.0 248475.0 249950.0 257.00
April 26, 2017 251231.0 253390.0 250920.0 251351.0 263.00
April 25, 2017 250125.0 252000.0 250125.0 251231.0 362.00
April 24, 2017 248999.0 249000.0 246880.0 248850.0 179.00
April 21, 2017 247850.0 247850.0 245060.0 245550.0 183.00
April 20, 2017 244701.0 247950.0 244701.0 247200.0 173.00
April 19, 2017 246050.0 246684.2 243600.0 244047.0 256.00
April 18, 2017 246340.0 246400.0 245000.0 245750.0 135.00
April 17, 2017 245860.0 247026.1 244415.5 246700.0 244.00
April 13, 2017 247380.0 248140.0 245000.0 245000.0 236.00
April 12, 2017 248200.0 248400.0 247341.0 247930.0 182.00
April 11, 2017 248947.0 249720.0 247875.0 248601.0 305.00
April 10, 2017 249560.0 250930.0 249360.0 250399.0 319.00
April 7, 2017 248998.0 250396.8 248370.0 249465.0 176.00
April 6, 2017 249099.0 250463.5 248000.0 250290.0 146.00
April 5, 2017 251400.0 252424.4 248900.0 248900.0 318.00
April 4, 2017 250000.0 250696.3 249323.5 250550.0 386.00
April 3, 2017 250121.0 250600.0 248523.0 250600.0 219.00
March 31, 2017 251500.0 251620.0 249850.0 249850.0 295.00
March 30, 2017 249500.0 251831.0 249040.0 251800.0 287.00
March 29, 2017 252420.0 252420.0 249761.0 249761.0 276.00
March 28, 2017 251300.0 252999.8 249660.0 252520.0 411.00
March 27, 2017 250100.0 251270.0 248810.0 250881.0 520.00
March 24, 2017 255440.0 255440.0 252100.0 252301.0 275.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 60.91
Berkshire Hathaway 165.21
American Express 79.25

BRK.A Price Range, Past 5 Years

Minimum 118850.0 May 31 2012
Maximum 266013.0 Mar 01 2017
Average 191107.4

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.