Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
216850.0 +1550.00  +0.72% NYSE Sep 30, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

216850.0 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 217790.0 218200.0 215208.2 215300.0 292.00
Sept. 28, 2016 217700.0 217930.0 216070.0 217695.0 251.00
Sept. 27, 2016 216160.0 218030.0 216120.0 217960.0 327.00
Sept. 26, 2016 217000.0 217350.0 216080.0 216160.0 241.00
Sept. 23, 2016 219440.0 219530.0 217432.0 217750.0 214.00
Sept. 22, 2016 219900.0 220500.0 219250.0 219999.9 313.00
Sept. 21, 2016 218939.4 219680.0 217500.0 219440.0 450.00
Sept. 20, 2016 218860.0 218970.0 217250.5 217870.0 172.00
Sept. 19, 2016 218379.0 219210.0 217360.0 218000.0 320.00
Sept. 16, 2016 218380.0 218530.0 216810.0 218400.0 685.00
Sept. 15, 2016 218700.0 220564.5 218434.4 220339.0 214.00
Sept. 14, 2016 219040.0 220310.0 218080.0 218610.0 279.00
Sept. 13, 2016 221900.0 221900.0 218000.0 219150.0 529.00
Sept. 12, 2016 219640.0 224000.0 219000.0 223520.0 271.00
Sept. 9, 2016 224100.0 224210.5 219870.0 220110.0 330.00
Sept. 8, 2016 224500.0 225100.0 224055.0 224740.0 264.00
Sept. 7, 2016 225510.0 225659.5 224080.0 224230.0 183.00
Sept. 6, 2016 226340.0 226340.0 224000.0 225849.0 192.00
Sept. 2, 2016 225970.0 226490.0 225040.0 226050.0 99.00
Sept. 1, 2016 225680.0 226440.0 223240.0 225350.0 212.00
Aug. 31, 2016 225280.0 226145.0 223040.0 225760.0 228.00
Aug. 30, 2016 224040.0 225330.0 224040.0 224850.0 219.00
Aug. 29, 2016 222800.0 224450.0 222800.0 223400.0 365.00
Aug. 26, 2016 222930.0 223630.0 220890.0 222040.0 493.00
Aug. 25, 2016 222699.8 223060.0 222250.0 222999.0 375.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 59.34
Wells Fargo 44.34
Hartford Financial 42.82

BRK.A Price Range, Past 5 Years

Minimum 105800.0 Oct 03 2011
Maximum 229300.0 Dec 18 2014
Average 176770.1

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.