Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
251310.0 -170.00  -0.07% NYSE Jun 27, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

251310.0 for June 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 252150.0 252450.0 250580.0 251480.0 348.00
June 23, 2017 253300.0 253300.0 250000.0 251800.0 268.00
June 22, 2017 253480.0 254040.0 252510.0 252620.0 224.00
June 21, 2017 256400.0 256400.0 254160.0 254400.0 173.00
June 20, 2017 256900.0 257290.0 255740.0 255860.0 226.00
June 19, 2017 256960.0 257944.6 256310.0 257320.0 286.00
June 16, 2017 256070.0 256450.1 255130.0 256450.1 567.00
June 15, 2017 255920.0 256300.0 254440.0 255596.0 298.00
June 14, 2017 256500.0 257200.0 254000.0 257150.0 319.00
June 13, 2017 257100.0 257698.0 256495.0 257200.0 363.00
June 12, 2017 254965.0 255900.0 253900.0 255900.0 264.00
June 9, 2017 251660.0 255180.0 251280.0 254965.0 465.00
June 8, 2017 249500.0 251820.0 249500.0 250305.0 439.00
June 7, 2017 249330.0 250105.0 249000.0 249621.0 388.00
June 6, 2017 249200.0 250012.0 248650.0 249300.0 332.00
June 5, 2017 249860.0 250735.2 249660.0 250000.0 301.00
June 2, 2017 249700.0 250600.0 248936.0 249660.0 532.00
June 1, 2017 248530.0 250290.2 247610.0 250000.0 1110.00
May 31, 2017 248000.0 248467.2 246520.0 248440.0 889.00
May 30, 2017 249010.0 249010.0 247025.0 248101.0 342.00
May 26, 2017 247730.0 248820.0 247690.0 248540.0 247.00
May 25, 2017 248120.0 248620.0 247110.0 247850.0 190.00
May 24, 2017 248501.0 248501.0 246910.0 247478.9 400.00
May 23, 2017 248100.0 248690.0 247390.0 248121.0 327.00
May 22, 2017 247499.9 248270.0 246200.5 247820.0 482.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
Berkshire Hathaway 167.35
American International Gr 63.43
American Express 83.12

BRK.A Price Range, Past 5 Years

Minimum 122950.0 Jun 27 2012
Maximum 266013.0 Mar 01 2017
Average 195294.1

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.