Berkshire Hathaway Inc (BRK.A)
519070.0
-2849.00
(-0.55%)
USD |
NYSE |
Oct 04, 09:41
Berkshire Hathaway Price: 519070.0 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 527205.5 | 529952.0 | 519300.0 | 521919.0 | 7606.00 |
| Oct 02, 2023 | 531213.5 | 532938.0 | 524000.0 | 527960.0 | 10714.00 |
| Sep 29, 2023 | 542757.9 | 544263.8 | 529000.0 | 531477.0 | 8763.00 |
| Sep 28, 2023 | 542978.4 | 545359.8 | 540875.0 | 541105.0 | 7018.00 |
| Sep 27, 2023 | 546981.6 | 548652.0 | 537500.0 | 542495.0 | 7947.00 |
| Sep 26, 2023 | 545104.0 | 547380.0 | 543213.0 | 545870.0 | 7342.00 |
| Sep 25, 2023 | 544976.5 | 549032.5 | 542482.4 | 548360.0 | 9502.00 |
| Sep 22, 2023 | 551303.5 | 553097.0 | 545410.0 | 546215.0 | 8090.00 |
| Sep 21, 2023 | 555475.5 | 558032.0 | 550500.0 | 551030.0 | 7825.00 |
| Sep 20, 2023 | 563549.0 | 564862.0 | 556250.0 | 556580.0 | 7853.00 |
| Sep 19, 2023 | 563542.0 | 566570.0 | 559100.0 | 563072.8 | 7764.00 |
| Sep 18, 2023 | 559861.5 | 563445.0 | 557962.5 | 562800.0 | 10082.00 |
| Sep 15, 2023 | 559749.0 | 563136.0 | 557471.0 | 559500.0 | 8343.00 |
| Sep 14, 2023 | 560728.5 | 562481.0 | 558568.0 | 561740.0 | 7604.00 |
| Sep 13, 2023 | 560064.5 | 562458.7 | 555001.0 | 557955.0 | 7697.00 |
| Sep 12, 2023 | 554000.0 | 561662.0 | 554000.0 | 557415.0 | 8293.00 |
| Sep 11, 2023 | 553847.0 | 556900.0 | 552243.0 | 555309.0 | 10014.00 |
| Sep 08, 2023 | 549383.5 | 553220.0 | 547336.0 | 551404.9 | 7375.00 |
| Sep 07, 2023 | 544902.0 | 551327.0 | 544902.0 | 548930.0 | 7420.00 |
| Sep 06, 2023 | 546196.5 | 550112.0 | 544520.0 | 548660.0 | 7573.00 |
| Sep 05, 2023 | 551497.0 | 557027.0 | 546000.0 | 546627.0 | 10660.00 |
| Sep 01, 2023 | 548600.5 | 550995.0 | 546454.0 | 550000.0 | 8160.00 |
| Aug 31, 2023 | 549652.0 | 551113.0 | 545082.0 | 546725.0 | 7577.00 |
| Aug 30, 2023 | 544250.0 | 551278.0 | 542615.0 | 547348.0 | 7376.00 |
| Aug 29, 2023 | 539294.4 | 543900.0 | 537000.0 | 543592.6 | 7007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
563072.8
Maximum
Sep 19 2023
388828.9
Average
396649.5
Median
Price Benchmarks
| American Express Co | 146.05 |
| Bank of America Corp | 25.81 |
| Arthur J. Gallagher & Co | 227.31 |
| CorVel Corp | 195.01 |
| Kingstone Companies Inc | 1.65 |
Price Related Metrics
| PE Ratio | 8.702 |
| PS Ratio | 1.885 |
| PEG Ratio | 0.0124 |
| Price to Book Value | 1.392 |
| Price to Free Cash Flow | 29.17 |
| Earnings Yield | 11.49% |
| Market Cap | 751.30B |
| PEGY Ratio | 0.0124 |
| Normalized PE Ratio | 8.702 |