Berkshire Hathaway Inc (BRK.A)
703300.0
-660.02
(-0.09%)
USD |
NYSE |
Nov 20, 16:00
704020.0
+720.02
(+0.10%)
Pre-Market: 20:00
Berkshire Hathaway Price: 703300.0 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 704051.0 | 705407.5 | 699264.2 | 703300.0 | 1309.00 |
| Nov 19, 2024 | 706008.5 | 706645.5 | 697814.6 | 703960.0 | 1688.00 |
| Nov 18, 2024 | 705422.5 | 708868.4 | 702700.0 | 708000.0 | 2262.00 |
| Nov 15, 2024 | 698399.4 | 707990.5 | 697078.5 | 705999.0 | 1780.00 |
| Nov 14, 2024 | 702950.0 | 703780.0 | 698839.0 | 700599.9 | 1433.00 |
| Nov 13, 2024 | 701027.1 | 702394.7 | 696500.0 | 702250.0 | 1739.00 |
| Nov 12, 2024 | 702637.3 | 702637.3 | 698000.0 | 700700.0 | 1716.00 |
| Nov 11, 2024 | 699170.0 | 705634.1 | 696759.0 | 700224.0 | 2902.00 |
| Nov 08, 2024 | 692712.0 | 699413.5 | 689582.1 | 695878.3 | 1671.00 |
| Nov 07, 2024 | 702299.1 | 704053.0 | 688252.0 | 688252.0 | 2570.00 |
| Nov 06, 2024 | 688739.1 | 703418.9 | 685516.2 | 703000.0 | 2877.00 |
| Nov 05, 2024 | 664639.8 | 667521.6 | 661970.0 | 666684.0 | 1653.00 |
| Nov 04, 2024 | 676449.5 | 676678.3 | 657497.5 | 664750.0 | 2990.00 |
| Nov 02, 2024 | 678392.6 | 682986.0 | 676270.9 | 678000.0 | 1274.00 |
| Nov 01, 2024 | 678392.6 | 682986.0 | 676270.9 | 678000.0 | 1274.00 |
| Oct 31, 2024 | 682525.0 | 685500.0 | 676127.6 | 676959.5 | 1265.00 |
| Oct 30, 2024 | 682960.0 | 686686.0 | 681394.7 | 682600.1 | 1192.00 |
| Oct 29, 2024 | 687947.7 | 688345.0 | 682100.0 | 682920.0 | 1737.00 |
| Oct 28, 2024 | 683582.8 | 688839.5 | 681851.0 | 688354.0 | 1780.00 |
| Oct 25, 2024 | 687548.3 | 689299.0 | 680300.0 | 681999.0 | 1785.00 |
| Oct 24, 2024 | 691844.9 | 692021.2 | 682016.0 | 687000.0 | 1558.00 |
| Oct 23, 2024 | 691262.4 | 695422.0 | 688500.0 | 691220.0 | 1064.00 |
| Oct 22, 2024 | 696198.5 | 698065.0 | 687457.4 | 692600.0 | 1394.00 |
| Oct 21, 2024 | 697639.3 | 698634.4 | 692965.7 | 698000.0 | 1756.00 |
| Oct 18, 2024 | 699482.8 | 700669.7 | 695104.9 | 698500.0 | 1274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
715910.0
Maximum
Sep 03 2024
457933.7
Average
450662.0
Median
Dec 31 2021
Price Benchmarks
| American Express Co | 287.71 |
| Bank of America Corp | 46.06 |
| JPMorgan Chase & Co | 240.78 |
| Brown & Brown Inc | 109.61 |
| The Goldman Sachs Group Inc | 581.93 |
Price Related Metrics
| PE Ratio | 9.477 |
| PS Ratio | 2.234 |
| PEG Ratio | 0.2307 |
| Price to Book Value | 1.607 |
| Price to Free Cash Flow | 48.11 |
| Earnings Yield | 10.55% |
| Market Cap | 1.011T |
| PEGY Ratio | 0.2307 |
| Normalized PE Ratio | 9.477 |