Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 527205.5 529952.0 519300.0 521919.0 7606.00
Oct 02, 2023 531213.5 532938.0 524000.0 527960.0 10714.00
Sep 29, 2023 542757.9 544263.8 529000.0 531477.0 8763.00
Sep 28, 2023 542978.4 545359.8 540875.0 541105.0 7018.00
Sep 27, 2023 546981.6 548652.0 537500.0 542495.0 7947.00
Sep 26, 2023 545104.0 547380.0 543213.0 545870.0 7342.00
Sep 25, 2023 544976.5 549032.5 542482.4 548360.0 9502.00
Sep 22, 2023 551303.5 553097.0 545410.0 546215.0 8090.00
Sep 21, 2023 555475.5 558032.0 550500.0 551030.0 7825.00
Sep 20, 2023 563549.0 564862.0 556250.0 556580.0 7853.00
Sep 19, 2023 563542.0 566570.0 559100.0 563072.8 7764.00
Sep 18, 2023 559861.5 563445.0 557962.5 562800.0 10082.00
Sep 15, 2023 559749.0 563136.0 557471.0 559500.0 8343.00
Sep 14, 2023 560728.5 562481.0 558568.0 561740.0 7604.00
Sep 13, 2023 560064.5 562458.7 555001.0 557955.0 7697.00
Sep 12, 2023 554000.0 561662.0 554000.0 557415.0 8293.00
Sep 11, 2023 553847.0 556900.0 552243.0 555309.0 10014.00
Sep 08, 2023 549383.5 553220.0 547336.0 551404.9 7375.00
Sep 07, 2023 544902.0 551327.0 544902.0 548930.0 7420.00
Sep 06, 2023 546196.5 550112.0 544520.0 548660.0 7573.00
Sep 05, 2023 551497.0 557027.0 546000.0 546627.0 10660.00
Sep 01, 2023 548600.5 550995.0 546454.0 550000.0 8160.00
Aug 31, 2023 549652.0 551113.0 545082.0 546725.0 7577.00
Aug 30, 2023 544250.0 551278.0 542615.0 547348.0 7376.00
Aug 29, 2023 539294.4 543900.0 537000.0 543592.6 7007.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

240000.0
Minimum
Mar 23 2020
563072.8
Maximum
Sep 19 2023
388828.9
Average
396649.5
Median

Price Related Metrics