Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
286541.1 +1541.09  +0.54% NYSE Jun 22, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

286541.1 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 285900.0 287310.0 285401.0 286541.1 546.00
June 21, 2018 285300.0 285800.0 283600.0 285000.0 492.00
June 20, 2018 286780.0 286780.0 285000.0 285000.0 346.00
June 19, 2018 286450.0 287164.3 284800.0 286699.9 253.00
June 18, 2018 286100.0 287850.0 285700.0 287600.0 165.00
June 15, 2018 289599.9 289599.9 286200.0 287626.0 337.00
June 14, 2018 292800.0 292800.0 288978.0 289669.9 278.00
June 13, 2018 293100.0 294020.0 291825.0 292769.0 171.00
June 12, 2018 293450.0 294190.0 292370.0 293005.0 167.00
June 11, 2018 294600.0 295302.5 292770.0 292770.0 184.00
June 8, 2018 292300.0 294540.0 291645.5 294055.0 154.00
June 7, 2018 291900.0 294000.0 291110.0 292900.0 270.00
June 6, 2018 287680.0 291260.5 287680.0 290722.0 315.00
June 5, 2018 288000.0 288100.0 286200.0 286700.0 254.00
June 4, 2018 290095.0 291080.0 288000.0 288000.0 173.00
June 1, 2018 290080.0 291000.0 288470.0 289200.0 210.00
May 31, 2018 291000.0 291700.0 287200.0 287200.0 410.00
May 30, 2018 288500.0 293115.6 288300.0 292000.0 583.00
May 29, 2018 289700.0 289700.0 283600.0 286000.0 883.00
May 25, 2018 291600.0 292370.0 290100.0 290886.0 225.00
May 24, 2018 293980.0 294110.0 291221.5 291850.0 194.00
May 23, 2018 296500.0 296580.0 292647.5 294400.0 284.00
May 22, 2018 297300.0 298300.0 296005.5 296991.0 171.00
May 21, 2018 296200.0 297775.0 295745.0 296620.0 218.00
May 18, 2018 296440.0 296440.0 293965.0 294380.0 171.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Benchmarks
Berkshire Hathaway 188.91
JPMorgan Chase 105.75
American Express 97.23

BRK.A Price Range, Past 5 Years

Minimum 164075.1 Feb 05 2014
Maximum 325915.0 Jan 26 2018
Average 223763.5

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.