Berkshire Hathaway, Inc. (BRK.A)
766000.0
+4755.00
(+0.62%)
USD |
NYSE |
Sep 11, 16:00
761600.0
-4400.00
(-0.57%)
Pre-Market: 20:00
Berkshire Hathaway Price : 766000.0 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 761985.0 | 766000.0 | 759500.0 | 766000.0 | 159.00 |
| Sep 10, 2026 | 761571.4 | 764750.0 | 757062.1 | 761245.0 | 175.00 |
| Sep 09, 2026 | 758000.0 | 764068.8 | 752155.1 | 759141.0 | 160.00 |
| Sep 08, 2026 | 755000.0 | 760809.8 | 751337.0 | 757791.0 | 179.00 |
| Sep 04, 2026 | 757225.0 | 760774.2 | 756915.1 | 759350.0 | 166.00 |
| Sep 03, 2026 | 758805.0 | 763126.9 | 758100.0 | 763022.0 | 176.00 |
| Sep 02, 2026 | 755385.0 | 763100.0 | 754048.9 | 758500.0 | 202.00 |
| Sep 01, 2026 | 757695.8 | 758795.4 | 752091.0 | 752091.0 | 146.00 |
| Aug 31, 2026 | 753718.9 | 757510.0 | 753680.0 | 756650.0 | 172.00 |
| Aug 28, 2026 | 754105.8 | 759708.8 | 754105.8 | 757985.0 | 153.00 |
| Aug 27, 2026 | 748724.6 | 757429.8 | 748724.6 | 755943.1 | 189.00 |
| Aug 26, 2026 | 761940.0 | 761940.0 | 755370.8 | 756927.8 | 99.00 |
| Aug 25, 2026 | 754000.0 | 756732.0 | 752500.0 | 755365.0 | 68.00 |
| Aug 24, 2026 | 748100.0 | 756264.5 | 747000.0 | 755631.0 | 203.00 |
| Aug 21, 2026 | 750000.0 | 750265.2 | 743500.0 | 743500.0 | 154.00 |
| Aug 20, 2026 | 747321.0 | 750000.0 | 744600.0 | 744600.0 | 74.00 |
| Aug 19, 2026 | 753101.1 | 760153.7 | 749451.1 | 750170.0 | 85.00 |
| Aug 18, 2026 | 753499.0 | 756144.0 | 749359.8 | 753600.0 | 112.00 |
| Aug 17, 2026 | 755579.9 | 756000.0 | 747400.0 | 747400.0 | 155.00 |
| Aug 14, 2026 | 759700.0 | 763213.3 | 755560.0 | 755570.0 | 109.00 |
| Aug 13, 2026 | 765098.7 | 766316.9 | 759448.9 | 762000.0 | 115.00 |
| Aug 12, 2026 | 767143.9 | 769444.0 | 762500.0 | 764000.0 | 205.00 |
| Aug 11, 2026 | 797477.0 | 797477.0 | 774084.5 | 775000.0 | 164.00 |
| Aug 10, 2026 | 783325.0 | 806102.8 | 783325.0 | 793815.2 | 301.00 |
| Aug 07, 2026 | 780300.0 | 782585.8 | 777880.3 | 780086.0 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
| American Express Co. | 324.69 |
| Bank of America Corp. | 62.69 |
| Capital One Financial Corp. | 208.30 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 2.863 |
| PEG Ratio | 0.3537 |
| Price to Book Value | 1.466 |
| Price to Free Cash Flow | 45.48 |
| Earnings Yield | 7.79% |
| Market Cap | 1.097T |
| PEGY Ratio | 0.3537 |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 21.49 |