Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
300400.0 +1195.00  +0.40% NYSE Apr 19, 16:58 Delayed 2m USD

Berkshire Hathaway Price:

300400.0 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 300170.0 301300.0 299130.0 299205.0 135.00
April 17, 2018 299499.0 300950.0 298590.0 298701.0 209.00
April 16, 2018 297949.0 299892.4 296600.0 297181.0 240.00
April 13, 2018 299200.0 299960.0 294300.0 295891.0 210.00
April 12, 2018 295320.0 299370.0 295000.0 297021.0 250.00
April 11, 2018 295250.0 295500.1 292690.0 293249.0 208.00
April 10, 2018 296760.0 299500.0 296300.0 296556.0 309.00
April 9, 2018 296150.0 298000.0 292560.0 292671.0 261.00
April 6, 2018 298810.0 299750.0 290990.0 294000.0 364.00
April 5, 2018 301410.0 304200.0 300500.0 301750.0 427.00
April 4, 2018 291100.0 300900.0 291100.0 299850.0 356.00
April 3, 2018 295480.0 297325.0 291885.0 296850.0 176.00
April 2, 2018 298620.0 299100.0 288740.0 293410.0 462.00
March 29, 2018 296540.0 301517.8 296540.0 299100.0 310.00
March 28, 2018 296400.0 298145.0 291640.0 295041.0 281.00
March 27, 2018 301000.0 302590.0 292380.0 294650.0 301.00
March 26, 2018 295500.0 299925.0 293454.8 299499.9 426.00
March 23, 2018 297440.0 298389.0 288450.0 288755.0 513.00
March 22, 2018 304730.0 304730.0 295950.2 296949.3 639.00
March 21, 2018 308950.0 310720.0 306020.0 307600.0 273.00
March 20, 2018 307501.0 308210.0 305810.0 307100.0 180.00
March 19, 2018 310400.0 310513.1 304100.0 305980.0 271.00
March 16, 2018 313340.0 313340.0 309880.0 310630.0 238.00
March 15, 2018 312501.0 313950.0 308000.0 311601.0 236.00
March 14, 2018 315485.0 315485.0 309435.0 310655.4 314.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Benchmarks
Berkshire Hathaway 200.41
JPMorgan Chase 111.82
Wells Fargo 51.52

BRK.A Price Range, Past 5 Years

Minimum 157342.0 Apr 22 2013
Maximum 325915.0 Jan 26 2018
Average 219270.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.