Berkshire Hathaway Inc (BRK.A)
634440.0
+4830.00
(+0.77%)
USD |
NYSE |
Mar 28, 16:00
634240.0
-200.00
(-0.03%)
After-Hours: 20:00
Berkshire Hathaway Price: 634440.0 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 630365.4 | 634800.0 | 628150.0 | 634440.0 | 13079.00 |
Mar 27, 2024 | 625081.6 | 630000.0 | 621646.0 | 629610.0 | 12877.00 |
Mar 26, 2024 | 619805.1 | 623790.0 | 616716.0 | 622380.0 | 12664.00 |
Mar 25, 2024 | 622726.0 | 625000.0 | 617521.1 | 619500.0 | 16549.00 |
Mar 22, 2024 | 623557.8 | 626333.8 | 621121.3 | 623040.0 | 12837.00 |
Mar 21, 2024 | 630471.5 | 633348.8 | 625000.0 | 625095.0 | 13090.00 |
Mar 20, 2024 | 623514.3 | 628664.0 | 619341.0 | 628390.0 | 12876.00 |
Mar 19, 2024 | 616871.5 | 622893.0 | 615000.0 | 622777.2 | 12558.00 |
Mar 18, 2024 | 618164.2 | 621644.0 | 613000.0 | 617880.0 | 16726.00 |
Mar 15, 2024 | 606328.5 | 619440.0 | 604261.0 | 618133.7 | 13505.00 |
Mar 14, 2024 | 615654.7 | 617260.0 | 607130.0 | 612500.0 | 11966.00 |
Mar 13, 2024 | 610246.8 | 615645.0 | 608503.2 | 613900.0 | 12122.00 |
Mar 12, 2024 | 612493.0 | 613753.2 | 609000.0 | 609710.0 | 11576.00 |
Mar 11, 2024 | 608130.2 | 611735.0 | 605129.5 | 607756.0 | 16509.00 |
Mar 08, 2024 | 605164.2 | 609748.4 | 601746.3 | 609748.4 | 13452.00 |
Mar 07, 2024 | 611415.7 | 614089.0 | 601355.0 | 605560.0 | 12884.00 |
Mar 06, 2024 | 606297.0 | 613900.0 | 605051.0 | 607452.7 | 12830.00 |
Mar 05, 2024 | 607377.6 | 608719.0 | 600401.0 | 604619.0 | 13391.00 |
Mar 04, 2024 | 611956.0 | 613909.0 | 605000.0 | 608140.0 | 18324.00 |
Mar 01, 2024 | 617727.2 | 619398.5 | 611185.0 | 613965.0 | 14548.00 |
Feb 29, 2024 | 623019.3 | 624775.0 | 615150.0 | 616561.0 | 13572.00 |
Feb 28, 2024 | 614826.8 | 625000.0 | 613777.0 | 621055.0 | 13257.00 |
Feb 27, 2024 | 616958.5 | 619848.5 | 605000.0 | 617299.8 | 14588.00 |
Feb 26, 2024 | 634902.4 | 647039.0 | 615356.0 | 615356.0 | 20832.00 |
Feb 23, 2024 | 629210.2 | 632820.0 | 626900.0 | 628930.2 | 14237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
634440.0
Maximum
Mar 28 2024
413435.0
Average
420791.4
Median
Sep 27 2021
Price Benchmarks
Bank of America Corp | 37.92 |
American Express Co | 227.69 |
Progressive Corp | 206.82 |
JPMorgan Chase & Co | 200.30 |
Kingstone Companies Inc | 4.45 |
Price Related Metrics
PE Ratio | 9.567 |
PS Ratio | 2.092 |
Price to Book Value | 1.625 |
Price to Free Cash Flow | 30.86 |
Earnings Yield | 10.45% |
Market Cap | 912.13B |
Normalized PE Ratio | 9.567 |