Berkshire Hathaway Inc (BRK.A)

344970.0 +465.00  +0.14% NYSE Jan 17, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

344970.0 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 345000.0 347400.0 344550.0 344970.0 229.00
Jan. 16, 2020 343155.0 345000.0 342805.5 344505.0 204.00
Jan. 15, 2020 340450.0 342950.0 340450.0 342550.0 125.00
Jan. 14, 2020 341101.0 342500.0 340490.0 340706.0 162.00
Jan. 13, 2020 340600.1 342855.0 339560.0 342855.0 205.00
Jan. 10, 2020 342796.0 342850.0 340000.0 340185.0 144.00
Jan. 9, 2020 341100.0 343263.0 340800.0 343263.0 278.00
Jan. 8, 2020 339450.0 341580.0 338850.0 339188.0 192.00
Jan. 7, 2020 340000.0 340000.0 338200.0 338901.0 279.00
Jan. 6, 2020 337750.0 340340.0 337100.0 340210.0 275.00
Jan. 3, 2020 338206.7 341040.0 337755.0 339155.0 222.00
Jan. 2, 2020 341150.0 342261.0 340065.0 342261.0 408.00
Dec. 31, 2019 338750.0 340000.0 337920.0 339590.0 142.00
Dec. 30, 2019 339000.0 339960.0 337025.0 338750.0 333.00
Dec. 27, 2019 339600.0 340550.0 338340.0 338920.0 164.00
Dec. 26, 2019 339725.0 339725.0 338439.0 339650.0 142.00
Dec. 24, 2019 337920.0 338389.9 337649.0 338389.9 77.00
Dec. 23, 2019 339000.0 339850.0 337632.5 338045.0 215.00
Dec. 20, 2019 340219.0 341754.8 338567.2 339850.0 288.00
Dec. 19, 2019 337320.0 338498.7 336065.0 337491.0 459.00
Dec. 18, 2019 340250.0 340646.0 337400.0 337500.0 247.00
Dec. 17, 2019 340807.2 342250.0 339000.0 339000.0 274.00
Dec. 16, 2019 339850.0 341785.0 339312.6 340380.0 324.00
Dec. 13, 2019 337754.0 339704.4 336000.0 338080.1 209.00
Dec. 12, 2019 334330.0 339769.6 334330.0 338800.0 628.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 187001.0 Jan 25 2016
Maximum 344970.0 Jan 17 2020
Average 262605.9
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.