Berkshire Hathaway, Inc. (BRK.A)
889793.8
+4133.83
(+0.47%)
USD |
NYSE |
Nov 13, 16:00
886200.0
-3593.83
(-0.40%)
Pre-Market: 19:59
Berkshire Hathaway Price : 889793.8 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 887875.0 | 892000.0 | 885690.9 | 889793.8 | 162.00 |
| Nov 12, 2026 | 888000.0 | 894950.0 | 884187.3 | 885660.0 | 165.00 |
| Nov 11, 2026 | 867698.3 | 884835.0 | 865500.0 | 884835.0 | 208.00 |
| Nov 10, 2026 | 863000.0 | 879594.1 | 863000.0 | 875654.6 | 136.00 |
| Nov 09, 2026 | 856000.0 | 866360.5 | 845000.0 | 853500.0 | 287.00 |
| Nov 06, 2026 | 843280.0 | 862300.0 | 843280.0 | 856612.0 | 169.00 |
| Nov 05, 2026 | 875100.0 | 878327.7 | 856035.0 | 856700.0 | 603.00 |
| Nov 04, 2026 | 847250.0 | 870491.7 | 844952.7 | 869300.8 | 330.00 |
| Nov 03, 2026 | 830500.0 | 839100.0 | 828040.0 | 836445.1 | 251.00 |
| Nov 02, 2026 | 814822.0 | 835990.0 | 814822.0 | 834640.7 | 211.00 |
| Oct 30, 2026 | 822928.9 | 822928.9 | 813661.0 | 815600.0 | 191.00 |
| Oct 29, 2026 | 819185.7 | 822382.3 | 813100.0 | 817500.0 | 206.00 |
| Oct 28, 2026 | 811000.0 | 816800.0 | 809994.2 | 811947.0 | 103.00 |
| Oct 27, 2026 | 818252.0 | 818742.7 | 810106.0 | 810106.0 | 160.00 |
| Oct 26, 2026 | 810951.0 | 822768.4 | 810951.0 | 821931.0 | 300.00 |
| Oct 23, 2026 | 817550.0 | 821148.8 | 811674.2 | 813595.0 | 324.00 |
| Oct 22, 2026 | 812500.0 | 824765.2 | 812500.0 | 820500.0 | 319.00 |
| Oct 21, 2026 | 810250.0 | 814730.0 | 809905.0 | 811320.0 | 182.00 |
| Oct 20, 2026 | 801999.0 | 810899.9 | 799368.1 | 809555.0 | 415.00 |
| Oct 19, 2026 | 792050.0 | 799596.0 | 792050.0 | 798700.0 | 163.00 |
| Oct 16, 2026 | 793671.0 | 798620.0 | 792675.0 | 798000.0 | 148.00 |
| Oct 15, 2026 | 797143.9 | 800000.0 | 788129.9 | 789486.0 | 198.00 |
| Oct 14, 2026 | 780182.0 | 790335.0 | 777136.2 | 789585.0 | 164.00 |
| Oct 13, 2026 | 779000.0 | 786000.0 | 776878.4 | 780350.0 | 250.00 |
| Oct 12, 2026 | 773392.0 | 777777.8 | 773392.0 | 777355.0 | 131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 425.76 |
| Mastercard, Inc. | 661.19 |
| The Travelers Cos., Inc. | 403.23 |
| American Express Co. | 320.60 |
| Bank of America Corp. | 51.02 |
Price Related Metrics
| PE Ratio | 16.56 |
| PS Ratio | 3.229 |
| PEG Ratio | 1.136 |
| Price to Book Value | 1.658 |
| Price to Free Cash Flow | 56.07 |
| Earnings Yield | 6.04% |
| Market Cap | 1.263T |
| PEGY Ratio | 1.136 |
| Operating PE Ratio | 20.94 |
| Normalized PE Ratio | 26.21 |