Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
247160.0 +1040.00  +0.42% NYSE Dec 9, 16:59 Delayed 2m USD

Berkshire Hathaway Price:

247160.0 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 247160.0 248820.0 245270.1 246120.0 462.00
Dec. 7, 2016 242600.0 246890.0 242410.0 246380.0 830.00
Dec. 6, 2016 240430.0 242210.0 239950.0 241836.0 306.00
Dec. 5, 2016 240250.0 241040.0 239000.0 240000.0 299.00
Dec. 2, 2016 240000.0 240000.0 238173.3 239070.0 300.00
Dec. 1, 2016 236361.0 240200.0 236340.0 239821.0 538.00
Nov. 30, 2016 237230.0 237998.9 236330.0 237000.0 269.00
Nov. 29, 2016 235795.3 236900.0 235320.0 236391.0 249.00
Nov. 28, 2016 236659.0 237660.0 235370.0 235400.0 249.00
Nov. 25, 2016 237150.0 237635.0 236510.0 237085.0 155.00
Nov. 23, 2016 238250.0 238250.0 236070.0 237070.0 284.00
Nov. 22, 2016 238590.0 238590.0 236740.0 237801.0 341.00
Nov. 21, 2016 236340.0 238050.0 236160.0 237500.0 379.00
Nov. 18, 2016 237240.0 237685.6 236000.0 236391.0 455.00
Nov. 17, 2016 234910.0 237893.3 234470.0 237550.0 374.00
Nov. 16, 2016 235101.0 236320.0 234130.0 235470.0 444.00
Nov. 15, 2016 236300.0 236370.0 234000.0 236000.0 665.00
Nov. 14, 2016 236150.0 237153.3 234930.0 236650.0 865.00
Nov. 11, 2016 233310.0 235870.0 232770.5 234860.0 430.00
Nov. 10, 2016 227499.0 234910.0 227499.0 233750.0 1403.00
Nov. 9, 2016 218930.0 227368.3 218500.0 227135.0 1107.00
Nov. 8, 2016 220425.0 222150.0 219650.0 221484.8 551.00
Nov. 7, 2016 216850.0 220720.0 216600.0 220303.0 936.00
Nov. 4, 2016 214960.0 215680.0 213680.0 214545.0 469.00
Nov. 3, 2016 214860.0 216630.0 214860.0 215001.0 330.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 65.82
Wells Fargo 57.14
JPMorgan Chase 85.50

BRK.A Price Range, Past 5 Years

Minimum 111316.0 Dec 19 2011
Maximum 247160.0 Dec 09 2016
Average 181139.0

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.