Berkshire Hathaway Inc (BRK.A)
457400.0
+122.51 (+0.03%)
USD |
NYSE |
Aug 18, 16:00
457650.0
+249.99 (+0.05%)
Pre-Market: 20:00
Berkshire Hathaway Price: 457400.0 for Aug. 18, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2022 | 458177.8 | 458177.8 | 453347.3 | 457400.0 | 2162.00 |
| Aug 17, 2022 | 459959.3 | 461269.4 | 454105.1 | 457277.5 | 2522.00 |
| Aug 16, 2022 | 459224.3 | 463000.0 | 456000.0 | 461300.0 | 2740.00 |
| Aug 15, 2022 | 450929.3 | 456992.2 | 446866.0 | 455170.0 | 3065.00 |
| Aug 12, 2022 | 448192.8 | 453059.0 | 446132.2 | 452697.2 | 2359.00 |
| Aug 11, 2022 | 448839.3 | 448869.0 | 444700.6 | 445302.0 | 2340.00 |
| Aug 10, 2022 | 445299.7 | 446904.3 | 441500.0 | 442800.0 | 2310.00 |
| Aug 09, 2022 | 441377.8 | 447370.1 | 438665.0 | 440057.8 | 2237.00 |
| Aug 08, 2022 | 445259.5 | 450000.0 | 439010.0 | 439167.0 | 3130.00 |
| Aug 05, 2022 | 438634.8 | 443384.4 | 436510.0 | 439528.9 | 2262.00 |
| Aug 04, 2022 | 444294.3 | 445200.0 | 440874.6 | 442149.0 | 2596.00 |
| Aug 03, 2022 | 443964.3 | 444851.0 | 437005.0 | 443450.0 | 2567.00 |
| Aug 02, 2022 | 445734.3 | 445734.3 | 438649.6 | 439179.6 | 2271.00 |
| Aug 01, 2022 | 451989.3 | 451989.3 | 443000.0 | 444650.0 | 3447.00 |
| Jul 29, 2022 | 446034.7 | 453985.0 | 443617.0 | 451700.0 | 2893.00 |
| Jul 28, 2022 | 436772.5 | 442000.0 | 430815.0 | 442000.0 | 2189.00 |
| Jul 27, 2022 | 431500.1 | 437782.8 | 429290.0 | 436100.0 | 1940.00 |
| Jul 26, 2022 | 431962.5 | 433732.7 | 427415.0 | 428644.0 | 1928.00 |
| Jul 25, 2022 | 432249.3 | 434030.0 | 428185.0 | 432578.6 | 2530.00 |
| Jul 22, 2022 | 434424.3 | 434808.0 | 425911.0 | 429562.0 | 1990.00 |
| Jul 21, 2022 | 432039.3 | 432789.3 | 423600.0 | 430900.0 | 2266.00 |
| Jul 20, 2022 | 425260.1 | 430059.0 | 425260.1 | 429200.0 | 2209.00 |
| Jul 19, 2022 | 421539.3 | 426597.8 | 417309.0 | 425110.0 | 2161.00 |
| Jul 18, 2022 | 423459.3 | 423624.5 | 412864.0 | 414450.0 | 2771.00 |
| Jul 15, 2022 | 416157.2 | 420500.0 | 414693.9 | 418349.0 | 1651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
240000.0
Minimum
Mar 23 2020
539180.0
Maximum
Mar 28 2022
347132.4
Average
319362.2
Median
Price Benchmarks
| Bank of America Corp | 36.28 |
| Citigroup Inc | 53.55 |
| Wells Fargo & Co | 46.14 |
| American Express Co | 164.65 |
| JPMorgan Chase & Co | 121.64 |
Price Related Metrics
| PE Ratio | 62.96 |
| PS Ratio | 2.552 |
| Price to Book Value | 1.455 |
| Price to Free Cash Flow | 32.66 |
| Earnings Yield | 1.59% |
| Market Cap | 671.14B |
| Normalized PE Ratio | 62.96 |