Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
190000.0 -520.00  -0.27% NYSE Feb 11, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

190000.0 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 187865.0 190200.0 187405.0 190000.0 583.00
Feb. 10, 2016 192860.5 194700.0 190471.0 190520.0 310.00
Feb. 9, 2016 189725.0 193000.0 189365.0 192635.0 600.00
Feb. 8, 2016 189120.0 192440.0 188500.0 191255.0 353.00
Feb. 5, 2016 191385.0 191880.0 189520.0 190820.0 312.00
Feb. 4, 2016 189502.0 192200.0 189502.0 192200.0 195.00
Feb. 3, 2016 190501.0 190620.0 186921.0 189861.0 444.00
Feb. 2, 2016 193100.0 193999.9 189800.0 189902.0 379.00
Feb. 1, 2016 194000.0 195190.0 191900.0 194759.0 453.00
Jan. 29, 2016 190020.0 194650.1 190020.0 194360.0 465.00
Jan. 28, 2016 189840.0 190899.5 187500.0 188300.0 201.00
Jan. 27, 2016 189395.0 191580.0 187996.0 189091.0 226.00
Jan. 26, 2016 187510.0 190500.0 187510.0 189640.0 377.00
Jan. 25, 2016 190000.0 190000.0 186900.0 187001.0 177.00
Jan. 22, 2016 191901.0 192259.5 189990.0 191396.0 198.00
Jan. 21, 2016 188501.0 190750.0 187500.0 189455.0 234.00
Jan. 20, 2016 188620.0 189959.0 187100.0 188470.0 455.00
Jan. 19, 2016 191005.0 192937.8 191000.0 191700.0 314.00
Jan. 15, 2016 188520.0 191199.5 187655.1 190000.0 586.00
Jan. 14, 2016 190150.0 194000.0 189660.5 192250.0 347.00
Jan. 13, 2016 194100.0 194339.0 189540.0 190499.5 488.00
Jan. 12, 2016 193900.0 194739.5 191700.0 194000.0 314.00
Jan. 11, 2016 194140.0 194810.0 191460.5 193060.0 306.00
Jan. 8, 2016 195649.9 196000.0 193275.0 193900.0 425.00
Jan. 7, 2016 194299.0 196200.0 194000.0 195580.0 1140.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International 50.52
American Express 51.11
Wells Fargo 45.16

BRK.A Price Range, Past 5 Years

Minimum 100000.0 Sep 22 2011
Maximum 229300.0 Dec 18 2014
Average 164266.7

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.