Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
252838.0 +1338.00  +0.53% NYSE Feb 17, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

252838.0 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 250800.0 252860.0 250060.0 252838.0 317.00
Feb. 16, 2017 251000.0 251610.0 249160.0 251500.0 455.00
Feb. 15, 2017 250419.0 250990.0 249240.0 250990.0 784.00
Feb. 14, 2017 248750.0 250440.0 247810.0 250419.0 388.00
Feb. 13, 2017 246800.0 249270.0 246800.0 248340.0 367.00
Feb. 10, 2017 246899.8 246950.0 245490.0 246000.0 314.00
Feb. 9, 2017 244877.0 246700.0 244350.0 246000.0 458.00
Feb. 8, 2017 244599.9 244599.9 243370.0 244151.0 263.00
Feb. 7, 2017 245400.0 245650.0 243956.5 244260.0 216.00
Feb. 6, 2017 245050.0 245750.0 244621.6 244825.3 173.00
Feb. 3, 2017 245830.3 246200.0 244040.0 245646.0 308.00
Feb. 2, 2017 244718.0 244790.5 243410.0 244330.0 373.00
Feb. 1, 2017 247700.0 247774.5 245000.0 245430.0 321.00
Jan. 31, 2017 246800.0 247737.5 244640.0 245980.4 211.00
Jan. 30, 2017 246260.0 247340.0 244880.0 246500.0 227.00
Jan. 27, 2017 247420.0 247500.0 245360.0 247000.0 145.00
Jan. 26, 2017 247500.0 247640.0 246210.0 247640.0 206.00
Jan. 25, 2017 242840.0 246900.0 242160.5 246340.0 308.00
Jan. 24, 2017 238900.0 241560.0 238310.0 240940.0 247.00
Jan. 23, 2017 239500.1 240250.0 237983.8 238100.0 206.00
Jan. 20, 2017 240280.0 240980.0 239460.0 240280.0 166.00
Jan. 19, 2017 241000.0 241500.0 238730.0 239120.0 172.00
Jan. 18, 2017 240698.0 241000.0 239250.0 240700.0 368.00
Jan. 17, 2017 242300.0 242300.0 239000.0 239166.0 598.00
Jan. 13, 2017 242165.0 244690.0 242165.0 242500.0 367.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 62.50
Hartford Financial 48.36
Wells Fargo 58.09

BRK.A Price Range, Past 5 Years

Minimum 117434.0 Mar 02 2012
Maximum 252838.0 Feb 17 2017
Average 186004.9

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.