Price Chart

Historical Price Data

View and export this data back to 1980. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 458177.8 458177.8 453347.3 457400.0 2162.00
Aug 17, 2022 459959.3 461269.4 454105.1 457277.5 2522.00
Aug 16, 2022 459224.3 463000.0 456000.0 461300.0 2740.00
Aug 15, 2022 450929.3 456992.2 446866.0 455170.0 3065.00
Aug 12, 2022 448192.8 453059.0 446132.2 452697.2 2359.00
Aug 11, 2022 448839.3 448869.0 444700.6 445302.0 2340.00
Aug 10, 2022 445299.7 446904.3 441500.0 442800.0 2310.00
Aug 09, 2022 441377.8 447370.1 438665.0 440057.8 2237.00
Aug 08, 2022 445259.5 450000.0 439010.0 439167.0 3130.00
Aug 05, 2022 438634.8 443384.4 436510.0 439528.9 2262.00
Aug 04, 2022 444294.3 445200.0 440874.6 442149.0 2596.00
Aug 03, 2022 443964.3 444851.0 437005.0 443450.0 2567.00
Aug 02, 2022 445734.3 445734.3 438649.6 439179.6 2271.00
Aug 01, 2022 451989.3 451989.3 443000.0 444650.0 3447.00
Jul 29, 2022 446034.7 453985.0 443617.0 451700.0 2893.00
Jul 28, 2022 436772.5 442000.0 430815.0 442000.0 2189.00
Jul 27, 2022 431500.1 437782.8 429290.0 436100.0 1940.00
Jul 26, 2022 431962.5 433732.7 427415.0 428644.0 1928.00
Jul 25, 2022 432249.3 434030.0 428185.0 432578.6 2530.00
Jul 22, 2022 434424.3 434808.0 425911.0 429562.0 1990.00
Jul 21, 2022 432039.3 432789.3 423600.0 430900.0 2266.00
Jul 20, 2022 425260.1 430059.0 425260.1 429200.0 2209.00
Jul 19, 2022 421539.3 426597.8 417309.0 425110.0 2161.00
Jul 18, 2022 423459.3 423624.5 412864.0 414450.0 2771.00
Jul 15, 2022 416157.2 420500.0 414693.9 418349.0 1651.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

240000.0
Minimum
Mar 23 2020
539180.0
Maximum
Mar 28 2022
347132.4
Average
319362.2
Median

Price Related Metrics