Berkshire Hathaway (BRK.A)

Add to Watchlists
Create an Alert
252301.0 -2401.01  -0.94% NYSE Mar 24, 20:00 Delayed 2m USD

Berkshire Hathaway Price:

252301.0 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Berkshire Hathaway Price Chart

Export Data
Save Image
Print Image

Berkshire Hathaway Historical Price Data

View and export this data going back to 1990. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 255440.0 255440.0 252100.0 252301.0 275.00
March 23, 2017 254120.0 257020.0 253900.0 254702.0 261.00
March 22, 2017 253200.0 254900.0 252400.0 253880.0 245.00
March 21, 2017 257900.0 258300.0 253651.0 253651.0 392.00
March 20, 2017 258650.0 259270.0 257597.5 258000.0 190.00
March 17, 2017 260320.0 260475.0 258609.5 258952.0 377.00
March 16, 2017 262910.0 263050.0 260600.0 260919.0 303.00
March 15, 2017 262000.0 262500.0 260605.5 261787.0 692.00
March 14, 2017 262880.0 263099.6 261390.0 261900.0 408.00
March 13, 2017 262880.0 263340.0 262040.0 262990.0 295.00
March 10, 2017 263500.0 263800.0 261659.8 262491.0 552.00
March 9, 2017 263480.0 263619.5 262380.0 262866.0 314.00
March 8, 2017 263900.0 263900.0 262280.0 262350.0 267.00
March 7, 2017 263100.0 263560.0 262500.0 262860.0 213.00
March 6, 2017 263151.0 263760.0 261500.0 262800.0 197.00
March 3, 2017 263780.0 264690.0 262700.0 263160.0 256.00
March 2, 2017 266390.0 266445.0 263260.5 263600.0 387.00
March 1, 2017 261815.0 266020.0 261370.0 266013.0 994.00
Feb. 28, 2017 256330.0 258270.0 255870.0 257100.0 1021.00
Feb. 27, 2017 256231.0 256760.0 255501.0 255795.0 445.00
Feb. 24, 2017 254560.0 255200.0 253810.0 255040.0 536.00
Feb. 23, 2017 254520.0 255200.0 253730.0 254900.0 393.00
Feb. 22, 2017 253600.0 254500.0 252580.0 254151.0 386.00
Feb. 21, 2017 253100.0 254380.0 252759.5 253690.0 554.00
Feb. 17, 2017 250800.0 252860.0 250060.0 252838.0 317.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BRK.A Price Benchmarks

Companies
American International Gr 60.88
Hartford Financial 47.33
American Express 78.20

BRK.A Price Range, Past 5 Years

Minimum 118195.0 Apr 10 2012
Maximum 266013.0 Mar 01 2017
Average 188658.5

BRK.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BRK.A", "price")
  • Last 5 data points: =YCS("BRK.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.