Voya Financial Inc (VOYA)
73.92
+0.51
(+0.69%)
USD |
NYSE |
Mar 28, 16:00
74.34
+0.42
(+0.57%)
After-Hours: 20:00
Voya Financial Price: 73.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 73.64 | 74.43 | 73.59 | 73.92 | 755405.0 |
Mar 27, 2024 | 72.15 | 73.53 | 71.90 | 73.41 | 1.399M |
Mar 26, 2024 | 71.70 | 72.00 | 71.28 | 71.73 | 603461.0 |
Mar 25, 2024 | 71.12 | 72.21 | 71.12 | 71.57 | 717436.0 |
Mar 22, 2024 | 72.51 | 72.81 | 71.09 | 71.12 | 762551.0 |
Mar 21, 2024 | 71.54 | 72.98 | 71.45 | 72.46 | 1.064M |
Mar 20, 2024 | 71.88 | 72.43 | 70.92 | 71.40 | 1.122M |
Mar 19, 2024 | 71.14 | 72.11 | 71.06 | 72.09 | 988684.0 |
Mar 18, 2024 | 70.21 | 71.55 | 69.92 | 71.06 | 1.238M |
Mar 15, 2024 | 69.20 | 70.48 | 69.20 | 70.19 | 2.964M |
Mar 14, 2024 | 70.75 | 71.13 | 69.01 | 69.79 | 1.558M |
Mar 13, 2024 | 69.73 | 71.03 | 69.45 | 70.73 | 1.719M |
Mar 12, 2024 | 69.03 | 69.88 | 68.40 | 69.62 | 1.155M |
Mar 11, 2024 | 68.59 | 69.24 | 68.56 | 68.83 | 1.004M |
Mar 08, 2024 | 67.97 | 68.70 | 67.79 | 68.59 | 813905.0 |
Mar 07, 2024 | 68.17 | 68.84 | 67.96 | 68.02 | 941979.0 |
Mar 06, 2024 | 67.58 | 68.16 | 67.08 | 68.08 | 1.236M |
Mar 05, 2024 | 66.50 | 67.45 | 66.50 | 67.33 | 1.009M |
Mar 04, 2024 | 67.91 | 68.26 | 66.57 | 66.82 | 1.104M |
Mar 01, 2024 | 68.36 | 68.81 | 67.64 | 68.21 | 796140.0 |
Feb 29, 2024 | 68.44 | 68.54 | 67.71 | 68.36 | 1.050M |
Feb 28, 2024 | 67.06 | 68.60 | 66.94 | 67.99 | 879842.0 |
Feb 27, 2024 | 67.30 | 67.55 | 66.79 | 67.09 | 912790.0 |
Feb 26, 2024 | 68.09 | 68.71 | 67.06 | 67.18 | 831784.0 |
Feb 23, 2024 | 68.40 | 68.86 | 67.93 | 68.25 | 831631.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
77.55
Maximum
Apr 19 2023
61.54
Average
62.87
Median
Sep 20 2022
Price Benchmarks
Ever Harvest International Group Inc | 0.0003 |
Movement Industries Corp | 0.0229 |
Thunder Energies Corp | 0.06 |
Northern Trust Corp | 88.94 |
180 Degree Capital Corp | 4.29 |
Price Related Metrics
PE Ratio | 13.61 |
PS Ratio | 1.115 |
PEG Ratio | 0.5612 |
Price to Book Value | 1.791 |
Price to Free Cash Flow | 4.908 |
Earnings Yield | 7.35% |
Market Cap | 7.510B |
PEGY Ratio | 0.5202 |
Normalized PE Ratio | 13.61 |