Vox Royalty Corp. (VOXR)
5.755
-0.08
(-1.29%)
USD |
NASDAQ |
Sep 10, 14:57
Vox Royalty Price : 5.755 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 5.79 | 5.91 | 5.76 | 5.83 | 400838.0 |
| Sep 08, 2026 | 5.73 | 5.805 | 5.685 | 5.73 | 382966.0 |
| Sep 04, 2026 | 5.67 | 5.82 | 5.65 | 5.76 | 291952.0 |
| Sep 03, 2026 | 5.70 | 5.845 | 5.63 | 5.81 | 349626.0 |
| Sep 02, 2026 | 5.36 | 5.585 | 5.36 | 5.57 | 423307.0 |
| Sep 01, 2026 | 5.32 | 5.51 | 5.30 | 5.36 | 398131.0 |
| Aug 31, 2026 | 5.648 | 5.648 | 5.41 | 5.495 | 320677.0 |
| Aug 28, 2026 | 5.82 | 5.86 | 5.54 | 5.57 | 394519.0 |
| Aug 27, 2026 | 5.73 | 5.770 | 5.66 | 5.76 | 372340.0 |
| Aug 26, 2026 | 5.72 | 6.00 | 5.68 | 5.72 | 516231.0 |
| Aug 25, 2026 | 5.74 | 5.94 | 5.70 | 5.79 | 380572.0 |
| Aug 24, 2026 | 5.84 | 5.92 | 5.722 | 5.84 | 593602.0 |
| Aug 21, 2026 | 5.65 | 5.800 | 5.56 | 5.76 | 558828.0 |
| Aug 20, 2026 | 5.37 | 5.67 | 5.355 | 5.54 | 514067.0 |
| Aug 19, 2026 | 5.26 | 5.47 | 5.240 | 5.40 | 508301.0 |
| Aug 18, 2026 | 5.25 | 5.27 | 5.10 | 5.12 | 288748.0 |
| Aug 17, 2026 | 5.26 | 5.39 | 5.02 | 5.32 | 763676.0 |
| Aug 14, 2026 | 5.43 | 5.52 | 5.19 | 5.21 | 573462.0 |
| Aug 13, 2026 | 5.20 | 5.38 | 5.05 | 5.35 | 538547.0 |
| Aug 12, 2026 | 5.22 | 5.26 | 5.13 | 5.16 | 663823.0 |
| Aug 11, 2026 | 5.08 | 5.20 | 5.06 | 5.19 | 441755.0 |
| Aug 10, 2026 | 5.00 | 5.145 | 4.97 | 5.14 | 587212.0 |
| Aug 07, 2026 | 5.09 | 5.225 | 5.00 | 5.04 | 630194.0 |
| Aug 06, 2026 | 4.90 | 4.99 | 4.87 | 4.97 | 429068.0 |
| Aug 05, 2026 | 4.75 | 4.95 | 4.73 | 4.93 | 644912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 104.37 |
| Coeur Mining, Inc. | 20.62 |
| U.S. Gold Corp. | 15.12 |
| Newmont Corp. | 126.50 |
| Royal Gold, Inc. | 255.12 |
Price Related Metrics
| PE Ratio | 8.466 |
| PS Ratio | 11.34 |
| Price to Book Value | 2.618 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 11.81% |
| Market Cap | 399.70M |
| Operating PE Ratio | 38.76 |
| Normalized PE Ratio | 16.20 |