Vox Royalty Corp. (VOXR)
4.98
-0.02
(-0.40%)
USD |
NASDAQ |
Oct 28, 16:00
4.98
0.00 (0.00%)
Pre-Market: 20:00
Vox Royalty Price : 4.98 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 5.00 | 5.015 | 4.83 | 4.98 | 664054.0 |
| Oct 27, 2026 | 4.80 | 5.01 | 4.77 | 5.00 | 522913.0 |
| Oct 26, 2026 | 4.79 | 4.84 | 4.68 | 4.76 | 472046.0 |
| Oct 23, 2026 | 4.83 | 4.85 | 4.715 | 4.80 | 597162.0 |
| Oct 22, 2026 | 4.85 | 4.895 | 4.785 | 4.84 | 404618.0 |
| Oct 21, 2026 | 5.01 | 5.01 | 4.91 | 4.98 | 336588.0 |
| Oct 20, 2026 | 4.96 | 5.06 | 4.90 | 4.94 | 358617.0 |
| Oct 19, 2026 | 5.00 | 5.09 | 4.96 | 4.99 | 653417.0 |
| Oct 16, 2026 | 4.96 | 5.16 | 4.924 | 5.03 | 574661.0 |
| Oct 15, 2026 | 4.80 | 5.005 | 4.69 | 4.98 | 925402.0 |
| Oct 14, 2026 | 4.75 | 4.79 | 4.66 | 4.73 | 766138.0 |
| Oct 13, 2026 | 5.07 | 5.08 | 4.87 | 4.88 | 495546.0 |
| Oct 12, 2026 | 5.298 | 5.298 | 5.01 | 5.04 | 330513.0 |
| Oct 09, 2026 | 5.13 | 5.206 | 5.09 | 5.12 | 450135.0 |
| Oct 08, 2026 | 5.01 | 5.145 | 4.96 | 5.08 | 478009.0 |
| Oct 07, 2026 | 4.99 | 5.04 | 4.88 | 5.01 | 707106.0 |
| Oct 06, 2026 | 5.05 | 5.245 | 5.01 | 5.13 | 502363.0 |
| Oct 05, 2026 | 4.98 | 5.08 | 4.93 | 5.03 | 360338.0 |
| Oct 02, 2026 | 5.11 | 5.12 | 4.98 | 5.03 | 434594.0 |
| Oct 01, 2026 | 5.03 | 5.08 | 4.975 | 5.01 | 361357.0 |
| Sep 30, 2026 | 5.10 | 5.14 | 5.01 | 5.02 | 632075.0 |
| Sep 29, 2026 | 5.14 | 5.14 | 4.96 | 5.065 | 724732.0 |
| Sep 28, 2026 | 5.19 | 5.29 | 5.08 | 5.11 | 467218.0 |
| Sep 25, 2026 | 5.40 | 5.48 | 5.34 | 5.44 | 315015.0 |
| Sep 24, 2026 | 5.52 | 5.56 | 5.32 | 5.40 | 400184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 87.25 |
| Coeur Mining, Inc. | 14.42 |
| U.S. Gold Corp. | 11.49 |
| Newmont Corp. | 113.92 |
| Royal Gold, Inc. | 241.95 |
Price Related Metrics
| PE Ratio | 7.326 |
| PS Ratio | 9.814 |
| Price to Book Value | 2.266 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 13.65% |
| Market Cap | 345.87M |
| Operating PE Ratio | 33.54 |
| Normalized PE Ratio | 14.02 |