Vox Royalty Corp. (VOXR)
5.01
-0.12
(-2.34%)
USD |
NASDAQ |
Oct 07, 16:00
5.01
0.00 (0.00%)
Pre-Market: 20:00
Vox Royalty Price : 5.01 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.99 | 5.04 | 4.88 | 5.01 | 707106.0 |
| Oct 06, 2026 | 5.05 | 5.245 | 5.01 | 5.13 | 502363.0 |
| Oct 05, 2026 | 4.98 | 5.08 | 4.93 | 5.03 | 360338.0 |
| Oct 02, 2026 | 5.11 | 5.12 | 4.98 | 5.03 | 434594.0 |
| Oct 01, 2026 | 5.03 | 5.08 | 4.975 | 5.01 | 361357.0 |
| Sep 30, 2026 | 5.10 | 5.14 | 5.01 | 5.02 | 632075.0 |
| Sep 29, 2026 | 5.14 | 5.14 | 4.96 | 5.065 | 724732.0 |
| Sep 28, 2026 | 5.19 | 5.29 | 5.08 | 5.11 | 467218.0 |
| Sep 25, 2026 | 5.40 | 5.48 | 5.34 | 5.44 | 315015.0 |
| Sep 24, 2026 | 5.52 | 5.56 | 5.32 | 5.40 | 400184.0 |
| Sep 23, 2026 | 5.64 | 5.650 | 5.39 | 5.57 | 283814.0 |
| Sep 22, 2026 | 5.63 | 5.81 | 5.61 | 5.76 | 393663.0 |
| Sep 21, 2026 | 5.75 | 5.75 | 5.51 | 5.60 | 347491.0 |
| Sep 18, 2026 | 5.76 | 5.80 | 5.62 | 5.72 | 931648.0 |
| Sep 17, 2026 | 5.62 | 5.77 | 5.59 | 5.74 | 323160.0 |
| Sep 16, 2026 | 5.67 | 5.67 | 5.39 | 5.51 | 350205.0 |
| Sep 15, 2026 | 5.67 | 5.696 | 5.38 | 5.57 | 394500.0 |
| Sep 14, 2026 | 5.70 | 5.79 | 5.54 | 5.65 | 458825.0 |
| Sep 11, 2026 | 5.83 | 5.88 | 5.755 | 5.79 | 362065.0 |
| Sep 10, 2026 | 5.80 | 5.80 | 5.67 | 5.74 | 380130.0 |
| Sep 09, 2026 | 5.79 | 5.91 | 5.76 | 5.83 | 400838.0 |
| Sep 08, 2026 | 5.73 | 5.805 | 5.685 | 5.73 | 382966.0 |
| Sep 04, 2026 | 5.67 | 5.82 | 5.65 | 5.76 | 291952.0 |
| Sep 03, 2026 | 5.70 | 5.845 | 5.63 | 5.81 | 349626.0 |
| Sep 02, 2026 | 5.36 | 5.585 | 5.36 | 5.57 | 423307.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 90.05 |
| Coeur Mining, Inc. | 16.50 |
| U.S. Gold Corp. | 13.74 |
| Newmont Corp. | 113.54 |
| Royal Gold, Inc. | 227.89 |
Price Related Metrics
| PE Ratio | 7.370 |
| PS Ratio | 9.873 |
| Price to Book Value | 2.279 |
| Price to Free Cash Flow | 15.40 |
| Earnings Yield | 13.57% |
| Market Cap | 347.96M |
| Operating PE Ratio | 33.74 |
| Normalized PE Ratio | 14.10 |