U.S. Gold Corp (USAU)
5.89
+0.25
(+4.43%)
USD |
NASDAQ |
Jun 17, 16:00
6.00
+0.11
(+1.87%)
Pre-Market: 08:16
U.S. Gold Price: 5.89 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 5.71 | 6.098 | 5.71 | 5.89 | 347646.0 |
Jun 14, 2024 | 5.30 | 5.64 | 5.30 | 5.64 | 172626.0 |
Jun 13, 2024 | 5.29 | 5.63 | 5.164 | 5.29 | 127605.0 |
Jun 12, 2024 | 5.58 | 5.58 | 5.25 | 5.29 | 83171.00 |
Jun 11, 2024 | 5.60 | 5.622 | 5.33 | 5.44 | 97442.00 |
Jun 10, 2024 | 5.56 | 5.740 | 5.49 | 5.66 | 94753.00 |
Jun 07, 2024 | 5.66 | 5.66 | 5.345 | 5.56 | 170155.0 |
Jun 06, 2024 | 5.65 | 5.99 | 5.609 | 5.85 | 154401.0 |
Jun 05, 2024 | 5.51 | 5.63 | 5.420 | 5.57 | 63542.00 |
Jun 04, 2024 | 5.76 | 5.800 | 5.42 | 5.50 | 108661.0 |
Jun 03, 2024 | 5.83 | 5.83 | 5.50 | 5.75 | 115289.0 |
May 31, 2024 | 5.80 | 5.90 | 5.56 | 5.83 | 106280.0 |
May 30, 2024 | 5.80 | 5.88 | 5.590 | 5.80 | 103141.0 |
May 29, 2024 | 5.91 | 5.91 | 5.57 | 5.68 | 129286.0 |
May 28, 2024 | 6.00 | 6.40 | 5.84 | 5.905 | 208201.0 |
May 24, 2024 | 5.46 | 5.99 | 5.46 | 5.94 | 199604.0 |
May 23, 2024 | 5.72 | 5.750 | 5.34 | 5.41 | 177784.0 |
May 22, 2024 | 6.44 | 6.467 | 5.610 | 5.83 | 309178.0 |
May 21, 2024 | 6.13 | 6.625 | 6.12 | 6.40 | 235598.0 |
May 20, 2024 | 6.13 | 7.06 | 6.025 | 6.11 | 564978.0 |
May 17, 2024 | 5.40 | 6.00 | 5.380 | 5.95 | 212811.0 |
May 16, 2024 | 5.38 | 5.71 | 5.31 | 5.36 | 134075.0 |
May 15, 2024 | 5.09 | 5.480 | 4.900 | 5.31 | 235971.0 |
May 14, 2024 | 4.59 | 5.079 | 4.59 | 5.065 | 262579.0 |
May 13, 2024 | 4.40 | 4.780 | 4.35 | 4.60 | 238355.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
7.023
Average
6.64
Median
Jul 09 2020
Price Benchmarks
Coeur Mining Inc | 5.50 |
Hycroft Mining Holding Corp | 2.59 |
Vista Gold Corp | 0.4686 |
Gold Resource Corp | 0.4245 |
Contango Ore Inc | 18.83 |
Price Related Metrics
PS Ratio | 2.135 |
Price to Book Value | 3.746 |
Earnings Yield | -12.39% |
Market Cap | 54.97M |