U.S. Gold Corp (USAU)
7.865
+0.04
(+0.45%)
USD |
NASDAQ |
Nov 21, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold Price: 7.865 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.30 | 8.30 | 7.550 | 7.83 | 256406.0 |
| Nov 19, 2024 | 7.85 | 8.50 | 7.71 | 8.25 | 387605.0 |
| Nov 18, 2024 | 7.24 | 8.21 | 7.238 | 7.79 | 503301.0 |
| Nov 15, 2024 | 6.34 | 7.126 | 6.274 | 7.07 | 426858.0 |
| Nov 14, 2024 | 6.01 | 6.30 | 5.986 | 6.24 | 172574.0 |
| Nov 13, 2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104240.0 |
| Nov 12, 2024 | 5.76 | 5.94 | 5.72 | 5.94 | 120112.0 |
| Nov 11, 2024 | 6.08 | 6.12 | 5.59 | 5.77 | 217958.0 |
| Nov 08, 2024 | 6.46 | 6.470 | 6.10 | 6.27 | 144521.0 |
| Nov 07, 2024 | 6.23 | 6.50 | 6.19 | 6.42 | 111934.0 |
| Nov 06, 2024 | 6.07 | 6.11 | 5.85 | 6.11 | 172873.0 |
| Nov 05, 2024 | 6.35 | 6.38 | 6.18 | 6.27 | 92541.00 |
| Nov 04, 2024 | 6.19 | 6.27 | 6.05 | 6.25 | 55182.00 |
| Nov 01, 2024 | 6.20 | 6.27 | 6.04 | 6.12 | 83070.00 |
| Oct 31, 2024 | 6.29 | 6.30 | 6.00 | 6.15 | 83560.00 |
| Oct 30, 2024 | 6.41 | 6.421 | 6.29 | 6.32 | 62025.00 |
| Oct 29, 2024 | 6.15 | 6.448 | 6.15 | 6.39 | 83047.00 |
| Oct 28, 2024 | 6.00 | 6.16 | 6.00 | 6.08 | 71308.00 |
| Oct 25, 2024 | 6.08 | 6.15 | 6.01 | 6.01 | 49165.00 |
| Oct 24, 2024 | 6.18 | 6.21 | 6.008 | 6.19 | 114374.0 |
| Oct 23, 2024 | 6.36 | 6.36 | 5.970 | 6.18 | 119833.0 |
| Oct 22, 2024 | 6.40 | 6.46 | 6.30 | 6.41 | 82700.00 |
| Oct 21, 2024 | 6.55 | 6.75 | 6.22 | 6.40 | 248163.0 |
| Oct 18, 2024 | 6.05 | 6.58 | 6.02 | 6.49 | 286012.0 |
| Oct 17, 2024 | 6.00 | 6.05 | 5.93 | 6.00 | 44525.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
6.699
Average
5.79
Median
Mar 30 2023
Price Benchmarks
| Coeur Mining Inc | 6.625 |
| Idaho Strategic Resources Inc | 11.94 |
| Hycroft Mining Holding Corp | 2.40 |
| Vista Gold Corp | 0.5702 |
| Gold Resource Corp | 0.147 |
Price Related Metrics
| PS Ratio | 3.035 |
| Price to Book Value | 6.418 |
| Earnings Yield | -10.55% |
| Market Cap | 84.41M |