U.S. Gold Corp (USAU)
6.24
+0.12
(+1.96%)
USD |
NASDAQ |
Nov 04, 13:16
U.S. Gold Price: 6.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.20 | 6.27 | 6.04 | 6.12 | 83068.00 |
| Oct 31, 2024 | 6.29 | 6.30 | 6.00 | 6.15 | 83560.00 |
| Oct 30, 2024 | 6.41 | 6.421 | 6.29 | 6.32 | 62025.00 |
| Oct 29, 2024 | 6.15 | 6.448 | 6.15 | 6.39 | 83047.00 |
| Oct 28, 2024 | 6.00 | 6.16 | 6.00 | 6.08 | 71308.00 |
| Oct 25, 2024 | 6.08 | 6.15 | 6.01 | 6.01 | 49165.00 |
| Oct 24, 2024 | 6.18 | 6.21 | 6.008 | 6.19 | 114374.0 |
| Oct 23, 2024 | 6.36 | 6.36 | 5.970 | 6.18 | 119833.0 |
| Oct 22, 2024 | 6.40 | 6.46 | 6.30 | 6.41 | 82700.00 |
| Oct 21, 2024 | 6.55 | 6.75 | 6.22 | 6.40 | 248163.0 |
| Oct 18, 2024 | 6.05 | 6.58 | 6.02 | 6.49 | 286012.0 |
| Oct 17, 2024 | 6.00 | 6.05 | 5.93 | 6.00 | 44525.00 |
| Oct 16, 2024 | 6.00 | 6.05 | 5.90 | 5.95 | 48885.00 |
| Oct 15, 2024 | 5.91 | 5.94 | 5.76 | 5.91 | 49278.00 |
| Oct 14, 2024 | 5.91 | 5.95 | 5.827 | 5.90 | 71450.00 |
| Oct 11, 2024 | 5.88 | 6.10 | 5.85 | 5.92 | 146055.0 |
| Oct 10, 2024 | 5.62 | 5.80 | 5.50 | 5.79 | 61600.00 |
| Oct 09, 2024 | 5.57 | 5.589 | 5.450 | 5.58 | 36488.00 |
| Oct 08, 2024 | 5.75 | 5.75 | 5.44 | 5.57 | 65353.00 |
| Oct 07, 2024 | 5.75 | 5.93 | 5.63 | 5.69 | 120636.0 |
| Oct 04, 2024 | 5.70 | 5.80 | 5.67 | 5.72 | 59111.00 |
| Oct 03, 2024 | 5.70 | 5.718 | 5.58 | 5.65 | 39237.00 |
| Oct 02, 2024 | 5.65 | 5.781 | 5.65 | 5.74 | 34913.00 |
| Oct 01, 2024 | 5.87 | 5.89 | 5.67 | 5.71 | 69309.00 |
| Sep 30, 2024 | 5.75 | 5.82 | 5.60 | 5.81 | 92666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
6.708
Average
5.80
Median
May 30 2024
Price Benchmarks
| Coeur Mining Inc | 6.045 |
| Idaho Strategic Resources Inc | 14.14 |
| Hycroft Mining Holding Corp | 2.40 |
| Vista Gold Corp | 0.6312 |
| Gold Resource Corp | 0.149 |
Price Related Metrics
| PS Ratio | 2.408 |
| Price to Book Value | 5.092 |
| Earnings Yield | -13.30% |
| Market Cap | 66.97M |