U.S. Gold Corp. (USAU)
15.20
+0.13
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
15.25
+0.05
(+0.33%)
Pre-Market: 20:00
U.S. Gold Price : 15.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.33 | 15.47 | 15.14 | 15.20 | 122475.0 |
| Sep 10, 2026 | 15.51 | 15.52 | 15.05 | 15.07 | 110486.0 |
| Sep 09, 2026 | 15.99 | 16.25 | 15.72 | 15.75 | 103047.0 |
| Sep 08, 2026 | 16.13 | 16.40 | 15.82 | 15.88 | 89984.00 |
| Sep 04, 2026 | 16.12 | 16.45 | 16.08 | 16.15 | 104859.0 |
| Sep 03, 2026 | 16.50 | 16.61 | 16.08 | 16.47 | 144409.0 |
| Sep 02, 2026 | 15.27 | 16.15 | 15.22 | 16.12 | 172586.0 |
| Sep 01, 2026 | 15.50 | 15.79 | 15.05 | 15.13 | 209483.0 |
| Aug 31, 2026 | 15.93 | 16.03 | 15.41 | 15.81 | 161795.0 |
| Aug 28, 2026 | 16.72 | 17.26 | 15.86 | 15.95 | 305622.0 |
| Aug 27, 2026 | 16.19 | 16.62 | 16.19 | 16.49 | 136212.0 |
| Aug 26, 2026 | 16.24 | 16.57 | 16.12 | 16.25 | 116854.0 |
| Aug 25, 2026 | 16.05 | 16.36 | 15.91 | 16.24 | 114029.0 |
| Aug 24, 2026 | 16.58 | 16.75 | 15.92 | 16.11 | 235337.0 |
| Aug 21, 2026 | 16.90 | 16.90 | 16.02 | 16.38 | 222855.0 |
| Aug 20, 2026 | 15.81 | 17.18 | 15.80 | 16.58 | 377715.0 |
| Aug 19, 2026 | 15.01 | 15.75 | 15.01 | 15.66 | 373440.0 |
| Aug 18, 2026 | 14.58 | 14.78 | 14.47 | 14.61 | 140115.0 |
| Aug 17, 2026 | 14.88 | 14.98 | 14.67 | 14.87 | 142979.0 |
| Aug 14, 2026 | 15.07 | 15.41 | 14.72 | 14.85 | 138080.0 |
| Aug 13, 2026 | 15.04 | 15.24 | 14.89 | 15.06 | 165310.0 |
| Aug 12, 2026 | 15.43 | 15.59 | 15.22 | 15.26 | 340293.0 |
| Aug 11, 2026 | 15.20 | 15.50 | 14.75 | 15.24 | 230538.0 |
| Aug 10, 2026 | 15.62 | 15.72 | 15.21 | 15.23 | 271041.0 |
| Aug 07, 2026 | 15.65 | 15.88 | 15.42 | 15.62 | 204346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 104.42 |
| Coeur Mining, Inc. | 20.58 |
| Newmont Corp. | 126.81 |
| Royal Gold, Inc. | 252.28 |
| Vista Gold Corp. | 2.17 |
Price Related Metrics
| Price to Book Value | 5.592 |
| Earnings Yield | -8.30% |
| Market Cap | 251.20M |