U.S. Gold Corp (USAU)
7.11
-0.03
(-0.42%)
USD |
NASDAQ |
Dec 11, 13:27
U.S. Gold Price: 7.11 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 7.38 | 7.634 | 7.05 | 7.14 | 177619.0 |
| Dec 09, 2024 | 7.53 | 7.56 | 7.25 | 7.37 | 124383.0 |
| Dec 06, 2024 | 7.64 | 7.827 | 7.26 | 7.33 | 283803.0 |
| Dec 05, 2024 | 7.98 | 8.07 | 7.51 | 7.54 | 308458.0 |
| Dec 04, 2024 | 8.02 | 8.115 | 7.91 | 8.00 | 84752.00 |
| Dec 03, 2024 | 8.00 | 8.10 | 7.84 | 7.98 | 124053.0 |
| Dec 02, 2024 | 7.74 | 8.22 | 7.71 | 7.94 | 219621.0 |
| Nov 29, 2024 | 7.70 | 7.76 | 7.25 | 7.70 | 357791.0 |
| Nov 27, 2024 | 8.40 | 8.615 | 8.18 | 8.22 | 120050.0 |
| Nov 26, 2024 | 7.64 | 8.590 | 7.47 | 8.34 | 309025.0 |
| Nov 25, 2024 | 7.95 | 7.95 | 7.36 | 7.65 | 257194.0 |
| Nov 22, 2024 | 8.00 | 8.14 | 7.80 | 8.01 | 183519.0 |
| Nov 21, 2024 | 7.85 | 8.150 | 7.785 | 7.88 | 190890.0 |
| Nov 20, 2024 | 8.30 | 8.30 | 7.550 | 7.83 | 257449.0 |
| Nov 19, 2024 | 7.85 | 8.50 | 7.71 | 8.25 | 387605.0 |
| Nov 18, 2024 | 7.24 | 8.21 | 7.238 | 7.79 | 503301.0 |
| Nov 15, 2024 | 6.34 | 7.126 | 6.274 | 7.07 | 426858.0 |
| Nov 14, 2024 | 6.01 | 6.30 | 5.986 | 6.24 | 172574.0 |
| Nov 13, 2024 | 6.01 | 6.17 | 5.86 | 5.94 | 104240.0 |
| Nov 12, 2024 | 5.76 | 5.94 | 5.72 | 5.94 | 120112.0 |
| Nov 11, 2024 | 6.08 | 6.12 | 5.59 | 5.77 | 217958.0 |
| Nov 08, 2024 | 6.46 | 6.470 | 6.10 | 6.27 | 144521.0 |
| Nov 07, 2024 | 6.23 | 6.50 | 6.19 | 6.42 | 111934.0 |
| Nov 06, 2024 | 6.07 | 6.11 | 5.85 | 6.11 | 172873.0 |
| Nov 05, 2024 | 6.35 | 6.38 | 6.18 | 6.27 | 92541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.03
Minimum
Oct 12 2023
16.55
Maximum
Dec 31 2020
6.695
Average
5.79
Median
Mar 30 2023
Price Benchmarks
| Coeur Mining Inc | 7.295 |
| Idaho Strategic Resources Inc | 12.46 |
| Hycroft Mining Holding Corp | 2.375 |
| Vista Gold Corp | 0.566 |
| Gold Resource Corp | 0.173 |
Price Related Metrics
| PS Ratio | 2.743 |
| Price to Book Value | 5.802 |
| Earnings Yield | -11.67% |
| Market Cap | 76.31M |