U.S. Gold Corp. (USAU)
16.12
-0.26
(-1.62%)
USD |
NASDAQ |
Aug 24, 16:00
16.12
0.00 (0.00%)
After-Hours: 20:00
U.S. Gold Price : 16.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.90 | 16.90 | 16.02 | 16.38 | 222855.0 |
| Aug 20, 2026 | 15.81 | 17.18 | 15.80 | 16.58 | 377715.0 |
| Aug 19, 2026 | 15.01 | 15.75 | 15.01 | 15.66 | 373440.0 |
| Aug 18, 2026 | 14.58 | 14.78 | 14.47 | 14.61 | 140115.0 |
| Aug 17, 2026 | 14.88 | 14.98 | 14.67 | 14.87 | 142979.0 |
| Aug 14, 2026 | 15.07 | 15.41 | 14.72 | 14.85 | 138080.0 |
| Aug 13, 2026 | 15.04 | 15.24 | 14.89 | 15.06 | 165310.0 |
| Aug 12, 2026 | 15.43 | 15.59 | 15.22 | 15.26 | 340293.0 |
| Aug 11, 2026 | 15.20 | 15.50 | 14.75 | 15.24 | 230538.0 |
| Aug 10, 2026 | 15.62 | 15.72 | 15.21 | 15.23 | 271041.0 |
| Aug 07, 2026 | 15.65 | 15.88 | 15.42 | 15.62 | 204346.0 |
| Aug 06, 2026 | 14.91 | 15.47 | 14.78 | 15.04 | 250058.0 |
| Aug 05, 2026 | 14.60 | 15.27 | 14.51 | 15.01 | 297502.0 |
| Aug 04, 2026 | 14.28 | 14.73 | 14.16 | 14.38 | 364449.0 |
| Aug 03, 2026 | 13.24 | 14.00 | 13.13 | 13.97 | 214485.0 |
| Jul 31, 2026 | 13.37 | 13.46 | 12.81 | 12.98 | 175462.0 |
| Jul 30, 2026 | 13.09 | 13.62 | 12.86 | 13.52 | 228620.0 |
| Jul 29, 2026 | 12.70 | 13.35 | 12.22 | 12.92 | 285117.0 |
| Jul 28, 2026 | 13.21 | 13.21 | 12.53 | 12.65 | 207047.0 |
| Jul 27, 2026 | 13.63 | 13.65 | 12.94 | 13.37 | 276498.0 |
| Jul 24, 2026 | 13.43 | 13.48 | 12.75 | 13.34 | 282089.0 |
| Jul 23, 2026 | 14.06 | 14.13 | 13.30 | 13.38 | 273832.0 |
| Jul 22, 2026 | 14.31 | 14.70 | 13.90 | 14.06 | 345563.0 |
| Jul 21, 2026 | 14.34 | 14.54 | 14.13 | 14.13 | 166216.0 |
| Jul 20, 2026 | 14.26 | 14.46 | 13.98 | 14.12 | 167060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 120.47 |
| Coeur Mining, Inc. | 20.86 |
| Newmont Corp. | 131.86 |
| Royal Gold, Inc. | 263.72 |
| Vista Gold Corp. | 2.405 |
Price Related Metrics
| Price to Book Value | 5.462 |
| Earnings Yield | -7.03% |
| Market Cap | 266.32M |