Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Oct 02, 2023 105.47 105.48 102.21 102.90 294953.0
Sep 29, 2023 108.21 108.21 105.36 106.33 327505.0
Sep 28, 2023 105.73 107.00 105.20 106.76 340177.0
Sep 27, 2023 108.00 108.00 104.90 106.02 374315.0
Sep 26, 2023 109.63 110.20 108.61 108.67 326778.0
Sep 25, 2023 112.00 112.31 109.89 110.43 374159.0
Sep 22, 2023 113.99 115.00 112.22 112.31 263932.0
Sep 21, 2023 113.58 114.91 112.84 113.41 417195.0
Sep 20, 2023 113.98 116.32 113.98 115.46 266847.0
Sep 19, 2023 114.26 114.50 113.09 114.04 334133.0
Sep 18, 2023 113.12 113.99 111.89 113.85 280857.0
Sep 15, 2023 111.21 113.12 111.21 112.57 868441.0
Sep 14, 2023 109.61 111.81 109.23 110.62 367208.0
Sep 13, 2023 108.77 109.87 108.57 109.79 324373.0
Sep 12, 2023 108.19 110.12 108.19 109.01 172084.0
Sep 11, 2023 110.41 110.60 108.62 109.55 261957.0
Sep 08, 2023 109.69 110.92 108.76 108.91 251614.0
Sep 07, 2023 108.67 109.64 107.66 109.33 250464.0
Sep 06, 2023 107.67 108.85 106.60 108.73 235581.0
Sep 05, 2023 110.10 110.54 107.17 108.19 314756.0
Sep 01, 2023 113.41 113.45 111.36 111.44 187281.0
Aug 31, 2023 113.46 113.90 111.35 112.09 309472.0
Aug 30, 2023 113.85 114.51 112.67 113.46 277891.0
Aug 29, 2023 110.97 113.45 110.97 113.38 322699.0
Aug 28, 2023 110.54 112.16 110.54 111.64 283140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
110.62
Average
111.72
Median

Price Related Metrics