Price Chart

Historical Price Data

View and export this data back to 1981. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 122.42 123.55 119.55 120.83 664931.0
Jun 07, 2023 122.99 124.12 119.60 120.57 415301.0
Jun 06, 2023 122.18 122.75 121.49 122.58 303236.0
Jun 05, 2023 121.27 122.67 121.03 122.09 364709.0
Jun 02, 2023 126.40 127.22 122.37 123.49 438527.0
Jun 01, 2023 124.59 127.98 124.59 126.77 314203.0
May 31, 2023 121.70 124.81 121.23 123.84 464916.0
May 30, 2023 123.77 123.94 120.91 121.07 333933.0
May 26, 2023 124.77 125.30 122.50 123.58 208137.0
May 25, 2023 124.50 124.89 123.16 123.83 260581.0
May 24, 2023 127.46 127.49 124.87 125.02 251216.0
May 23, 2023 128.23 128.58 126.36 127.04 274776.0
May 22, 2023 129.07 129.92 128.63 128.91 209707.0
May 19, 2023 129.98 131.76 128.73 129.50 343613.0
May 18, 2023 130.71 130.71 127.78 129.44 323616.0
May 17, 2023 133.87 133.92 131.41 132.49 358932.0
May 16, 2023 136.90 137.36 133.36 134.19 290945.0
May 15, 2023 137.22 138.40 136.75 137.33 292317.0
May 12, 2023 135.41 137.19 135.41 136.58 291772.0
May 11, 2023 138.00 138.50 135.40 135.69 417085.0
May 10, 2023 141.08 141.62 138.70 140.32 229013.0
May 09, 2023 140.64 142.80 140.63 140.92 281736.0
May 08, 2023 142.57 143.89 140.35 141.16 336689.0
May 05, 2023 140.00 142.65 138.37 141.60 440974.0
May 04, 2023 140.95 147.82 140.04 143.35 854156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
108.73
Average
110.10
Median

Price Benchmarks

Price Related Metrics