Royal Gold, Inc. (RGLD)
263.75
+4.74
(+1.83%)
USD |
NASDAQ |
Aug 24, 16:00
262.21
-1.54
(-0.58%)
After-Hours: 04:58
Royal Gold Price : 263.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 260.97 | 264.47 | 257.84 | 263.75 | 1.073M |
| Aug 21, 2026 | 257.98 | 259.95 | 255.05 | 259.01 | 885102.0 |
| Aug 20, 2026 | 246.40 | 254.31 | 246.30 | 252.36 | 647313.0 |
| Aug 19, 2026 | 241.23 | 249.05 | 240.89 | 248.14 | 685637.0 |
| Aug 18, 2026 | 233.79 | 235.78 | 229.85 | 230.43 | 720946.0 |
| Aug 17, 2026 | 232.60 | 236.79 | 230.91 | 236.62 | 669343.0 |
| Aug 14, 2026 | 228.29 | 233.56 | 226.44 | 230.68 | 524102.0 |
| Aug 13, 2026 | 229.69 | 230.75 | 225.28 | 225.98 | 810300.0 |
| Aug 12, 2026 | 238.18 | 238.24 | 232.50 | 232.87 | 792382.0 |
| Aug 11, 2026 | 232.96 | 235.59 | 231.55 | 233.51 | 832422.0 |
| Aug 10, 2026 | 228.54 | 235.14 | 227.99 | 234.13 | 772807.0 |
| Aug 07, 2026 | 228.58 | 230.81 | 227.34 | 229.92 | 849201.0 |
| Aug 06, 2026 | 215.09 | 219.30 | 213.04 | 218.11 | 801643.0 |
| Aug 05, 2026 | 214.50 | 217.50 | 212.94 | 215.09 | 987183.0 |
| Aug 04, 2026 | 206.21 | 207.72 | 203.64 | 206.03 | 866960.0 |
| Aug 03, 2026 | 198.54 | 202.29 | 197.27 | 202.04 | 607816.0 |
| Jul 31, 2026 | 199.84 | 201.01 | 194.78 | 198.35 | 854635.0 |
| Jul 30, 2026 | 198.00 | 203.88 | 198.00 | 203.04 | 490254.0 |
| Jul 29, 2026 | 196.00 | 199.75 | 191.55 | 195.48 | 1.101M |
| Jul 28, 2026 | 199.21 | 200.37 | 195.71 | 196.16 | 748803.0 |
| Jul 27, 2026 | 202.72 | 203.98 | 199.47 | 201.02 | 605002.0 |
| Jul 24, 2026 | 201.95 | 203.75 | 199.30 | 200.96 | 639574.0 |
| Jul 23, 2026 | 197.65 | 200.30 | 196.04 | 199.64 | 584458.0 |
| Jul 22, 2026 | 197.56 | 204.07 | 197.56 | 201.26 | 637178.0 |
| Jul 21, 2026 | 190.37 | 194.73 | 189.62 | 194.01 | 528150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.88 |
| Newmont Corp. | 131.84 |
| Anglogold Ashanti Plc | 120.47 |
| Aura Minerals, Inc. | 87.37 |
| Hycroft Mining Holding Corp. | 25.74 |
Price Related Metrics
| PE Ratio | 28.75 |
| PS Ratio | 13.49 |
| PEG Ratio | 0.8386 |
| Price to Book Value | 2.944 |
| Price to Free Cash Flow | 35682.94 |
| Earnings Yield | 3.48% |
| Market Cap | 22.33B |
| PEGY Ratio | 0.8216 |
| Operating PE Ratio | 21.43 |
| Normalized PE Ratio | 28.68 |