Royal Gold Inc (RGLD)
145.45
-0.61
(-0.42%)
USD |
NASDAQ |
Nov 01, 16:00
145.48
+0.03
(+0.02%)
After-Hours: 20:00
Royal Gold Price: 145.45 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 146.36 | 147.91 | 144.80 | 145.45 | 285922.0 |
| Oct 31, 2024 | 149.29 | 149.48 | 145.51 | 146.06 | 392637.0 |
| Oct 30, 2024 | 153.45 | 153.45 | 150.38 | 151.10 | 219188.0 |
| Oct 29, 2024 | 152.21 | 153.71 | 151.63 | 153.61 | 225186.0 |
| Oct 28, 2024 | 150.00 | 152.09 | 149.77 | 151.03 | 234335.0 |
| Oct 25, 2024 | 150.59 | 151.15 | 149.11 | 150.34 | 331302.0 |
| Oct 24, 2024 | 152.21 | 152.25 | 147.84 | 151.15 | 289527.0 |
| Oct 23, 2024 | 153.25 | 154.23 | 150.92 | 152.24 | 332776.0 |
| Oct 22, 2024 | 154.18 | 154.55 | 153.02 | 154.27 | 244551.0 |
| Oct 21, 2024 | 155.00 | 155.10 | 151.88 | 152.51 | 250633.0 |
| Oct 18, 2024 | 149.93 | 153.78 | 149.50 | 152.65 | 476620.0 |
| Oct 17, 2024 | 148.28 | 149.95 | 147.33 | 148.45 | 219418.0 |
| Oct 16, 2024 | 146.85 | 148.90 | 145.50 | 147.37 | 347848.0 |
| Oct 15, 2024 | 142.17 | 145.99 | 142.17 | 145.79 | 363630.0 |
| Oct 14, 2024 | 140.95 | 142.34 | 140.48 | 142.32 | 150511.0 |
| Oct 11, 2024 | 141.06 | 142.45 | 140.81 | 142.04 | 252246.0 |
| Oct 10, 2024 | 138.31 | 140.27 | 137.79 | 140.04 | 314892.0 |
| Oct 09, 2024 | 137.41 | 137.79 | 135.78 | 137.63 | 350985.0 |
| Oct 08, 2024 | 135.13 | 137.88 | 135.00 | 137.70 | 335968.0 |
| Oct 07, 2024 | 138.10 | 138.28 | 136.40 | 136.88 | 227492.0 |
| Oct 04, 2024 | 139.63 | 140.72 | 138.47 | 138.97 | 178088.0 |
| Oct 03, 2024 | 140.42 | 141.10 | 139.09 | 139.68 | 219206.0 |
| Oct 02, 2024 | 141.72 | 143.43 | 140.77 | 141.92 | 145621.0 |
| Oct 01, 2024 | 141.91 | 143.04 | 140.68 | 141.85 | 216777.0 |
| Sep 30, 2024 | 141.00 | 141.08 | 138.75 | 140.30 | 426396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
154.27
Maximum
Oct 22 2024
116.58
Average
115.35
Median
Price Benchmarks
| Newmont Corp | 45.26 |
| Vista Gold Corp | 0.646 |
| Gold Resource Corp | 0.14 |
| Contango Ore Inc | 20.87 |
| Idaho Strategic Resources Inc | 15.93 |
Price Related Metrics
| PE Ratio | 39.85 |
| PS Ratio | 15.57 |
| PEG Ratio | 9.298 |
| Price to Book Value | 3.221 |
| Price to Free Cash Flow | 23.98 |
| Earnings Yield | 2.51% |
| Market Cap | 9.562B |
| PEGY Ratio | 7.399 |
| Operating PE Ratio | 29.62 |
| Normalized PE Ratio | 39.83 |