Royal Gold Inc (RGLD)
103.28
+0.38
(+0.37%)
USD |
NASDAQ |
Oct 03, 16:00
103.28
0.00 (0.00%)
After-Hours: 16:17
Royal Gold Price: 103.28 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2023 | 105.47 | 105.48 | 102.21 | 102.90 | 294953.0 |
| Sep 29, 2023 | 108.21 | 108.21 | 105.36 | 106.33 | 327505.0 |
| Sep 28, 2023 | 105.73 | 107.00 | 105.20 | 106.76 | 340177.0 |
| Sep 27, 2023 | 108.00 | 108.00 | 104.90 | 106.02 | 374315.0 |
| Sep 26, 2023 | 109.63 | 110.20 | 108.61 | 108.67 | 326778.0 |
| Sep 25, 2023 | 112.00 | 112.31 | 109.89 | 110.43 | 374159.0 |
| Sep 22, 2023 | 113.99 | 115.00 | 112.22 | 112.31 | 263932.0 |
| Sep 21, 2023 | 113.58 | 114.91 | 112.84 | 113.41 | 417195.0 |
| Sep 20, 2023 | 113.98 | 116.32 | 113.98 | 115.46 | 266847.0 |
| Sep 19, 2023 | 114.26 | 114.50 | 113.09 | 114.04 | 334133.0 |
| Sep 18, 2023 | 113.12 | 113.99 | 111.89 | 113.85 | 280857.0 |
| Sep 15, 2023 | 111.21 | 113.12 | 111.21 | 112.57 | 868441.0 |
| Sep 14, 2023 | 109.61 | 111.81 | 109.23 | 110.62 | 367208.0 |
| Sep 13, 2023 | 108.77 | 109.87 | 108.57 | 109.79 | 324373.0 |
| Sep 12, 2023 | 108.19 | 110.12 | 108.19 | 109.01 | 172084.0 |
| Sep 11, 2023 | 110.41 | 110.60 | 108.62 | 109.55 | 261957.0 |
| Sep 08, 2023 | 109.69 | 110.92 | 108.76 | 108.91 | 251614.0 |
| Sep 07, 2023 | 108.67 | 109.64 | 107.66 | 109.33 | 250464.0 |
| Sep 06, 2023 | 107.67 | 108.85 | 106.60 | 108.73 | 235581.0 |
| Sep 05, 2023 | 110.10 | 110.54 | 107.17 | 108.19 | 314756.0 |
| Sep 01, 2023 | 113.41 | 113.45 | 111.36 | 111.44 | 187281.0 |
| Aug 31, 2023 | 113.46 | 113.90 | 111.35 | 112.09 | 309472.0 |
| Aug 30, 2023 | 113.85 | 114.51 | 112.67 | 113.46 | 277891.0 |
| Aug 29, 2023 | 110.97 | 113.45 | 110.97 | 113.38 | 322699.0 |
| Aug 28, 2023 | 110.54 | 112.16 | 110.54 | 111.64 | 283140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
110.62
Average
111.72
Median
Price Benchmarks
| Coeur Mining Inc | 2.11 |
| Vista Gold Corp | 0.4028 |
| Gold Resource Corp | 0.3873 |
| Contango Ore Inc | 18.12 |
| Idaho Strategic Resources Inc | 4.79 |
Price Related Metrics
| PE Ratio | 29.51 |
| PS Ratio | 11.14 |
| Price to Book Value | 2.403 |
| Earnings Yield | 3.39% |
| Market Cap | 6.784B |
| Operating PE Ratio | 22.81 |
| Normalized PE Ratio | 29.09 |