Royal Gold Inc (RGLD)
120.83
+0.26
(+0.22%)
USD |
NASDAQ |
Jun 08, 16:00
120.84
+0.01
(+0.01%)
After-Hours: 20:00
Royal Gold Price: 120.83 for June 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 122.42 | 123.55 | 119.55 | 120.83 | 664931.0 |
| Jun 07, 2023 | 122.99 | 124.12 | 119.60 | 120.57 | 415301.0 |
| Jun 06, 2023 | 122.18 | 122.75 | 121.49 | 122.58 | 303236.0 |
| Jun 05, 2023 | 121.27 | 122.67 | 121.03 | 122.09 | 364709.0 |
| Jun 02, 2023 | 126.40 | 127.22 | 122.37 | 123.49 | 438527.0 |
| Jun 01, 2023 | 124.59 | 127.98 | 124.59 | 126.77 | 314203.0 |
| May 31, 2023 | 121.70 | 124.81 | 121.23 | 123.84 | 464916.0 |
| May 30, 2023 | 123.77 | 123.94 | 120.91 | 121.07 | 333933.0 |
| May 26, 2023 | 124.77 | 125.30 | 122.50 | 123.58 | 208137.0 |
| May 25, 2023 | 124.50 | 124.89 | 123.16 | 123.83 | 260581.0 |
| May 24, 2023 | 127.46 | 127.49 | 124.87 | 125.02 | 251216.0 |
| May 23, 2023 | 128.23 | 128.58 | 126.36 | 127.04 | 274776.0 |
| May 22, 2023 | 129.07 | 129.92 | 128.63 | 128.91 | 209707.0 |
| May 19, 2023 | 129.98 | 131.76 | 128.73 | 129.50 | 343613.0 |
| May 18, 2023 | 130.71 | 130.71 | 127.78 | 129.44 | 323616.0 |
| May 17, 2023 | 133.87 | 133.92 | 131.41 | 132.49 | 358932.0 |
| May 16, 2023 | 136.90 | 137.36 | 133.36 | 134.19 | 290945.0 |
| May 15, 2023 | 137.22 | 138.40 | 136.75 | 137.33 | 292317.0 |
| May 12, 2023 | 135.41 | 137.19 | 135.41 | 136.58 | 291772.0 |
| May 11, 2023 | 138.00 | 138.50 | 135.40 | 135.69 | 417085.0 |
| May 10, 2023 | 141.08 | 141.62 | 138.70 | 140.32 | 229013.0 |
| May 09, 2023 | 140.64 | 142.80 | 140.63 | 140.92 | 281736.0 |
| May 08, 2023 | 142.57 | 143.89 | 140.35 | 141.16 | 336689.0 |
| May 05, 2023 | 140.00 | 142.65 | 138.37 | 141.60 | 440974.0 |
| May 04, 2023 | 140.95 | 147.82 | 140.04 | 143.35 | 854156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
108.73
Average
110.10
Median
Price Benchmarks
| Newmont Corp | 42.04 |
| Coeur Mining Inc | 3.21 |
| Vista Gold Corp | 0.566 |
| Gold Resource Corp | 0.795 |
| Contango Ore Inc | 32.70 |
Price Related Metrics
| PE Ratio | 33.47 |
| PS Ratio | 12.98 |
| Price to Book Value | 2.852 |
| Price to Free Cash Flow | 18.68 |
| Earnings Yield | 2.99% |
| Market Cap | 7.936B |
| Operating PE Ratio | 27.04 |
| Normalized PE Ratio | 32.81 |