Royal Gold, Inc. (RGLD)
252.28
-1.70
(-0.67%)
USD |
NASDAQ |
Sep 11, 16:00
247.99
-4.29
(-1.70%)
After-Hours: 07:35
Royal Gold Price : 252.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 256.66 | 258.76 | 251.13 | 252.28 | 566706.0 |
| Sep 10, 2026 | 255.55 | 258.20 | 253.86 | 253.98 | 472618.0 |
| Sep 09, 2026 | 265.53 | 267.65 | 261.58 | 262.54 | 486747.0 |
| Sep 08, 2026 | 262.00 | 265.40 | 260.00 | 261.37 | 554901.0 |
| Sep 04, 2026 | 258.94 | 263.65 | 257.53 | 262.11 | 355607.0 |
| Sep 03, 2026 | 264.66 | 265.84 | 259.07 | 264.85 | 494246.0 |
| Sep 02, 2026 | 259.77 | 261.27 | 255.32 | 258.38 | 604963.0 |
| Sep 01, 2026 | 253.66 | 261.04 | 252.60 | 254.09 | 678795.0 |
| Aug 31, 2026 | 262.72 | 263.41 | 257.20 | 261.47 | 683676.0 |
| Aug 28, 2026 | 269.24 | 271.43 | 256.86 | 262.85 | 679150.0 |
| Aug 27, 2026 | 264.89 | 270.24 | 264.68 | 268.96 | 719367.0 |
| Aug 26, 2026 | 264.00 | 267.93 | 263.14 | 266.14 | 579813.0 |
| Aug 25, 2026 | 260.16 | 267.81 | 259.07 | 267.76 | 604479.0 |
| Aug 24, 2026 | 260.97 | 264.47 | 257.84 | 263.75 | 1.073M |
| Aug 21, 2026 | 257.98 | 259.95 | 255.05 | 259.01 | 885102.0 |
| Aug 20, 2026 | 246.40 | 254.31 | 246.30 | 252.36 | 647313.0 |
| Aug 19, 2026 | 241.23 | 249.05 | 240.89 | 248.14 | 685637.0 |
| Aug 18, 2026 | 233.79 | 235.78 | 229.85 | 230.43 | 720946.0 |
| Aug 17, 2026 | 232.60 | 236.79 | 230.91 | 236.62 | 669343.0 |
| Aug 14, 2026 | 228.29 | 233.56 | 226.44 | 230.68 | 524102.0 |
| Aug 13, 2026 | 229.69 | 230.75 | 225.28 | 225.98 | 810300.0 |
| Aug 12, 2026 | 238.18 | 238.24 | 232.50 | 232.87 | 792382.0 |
| Aug 11, 2026 | 232.96 | 235.59 | 231.55 | 233.51 | 832422.0 |
| Aug 10, 2026 | 228.54 | 235.14 | 227.99 | 234.13 | 772807.0 |
| Aug 07, 2026 | 228.58 | 230.81 | 227.34 | 229.92 | 849201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coeur Mining, Inc. | 20.58 |
| Newmont Corp. | 126.81 |
| Anglogold Ashanti Plc | 104.42 |
| Vista Gold Corp. | 2.17 |
| Aura Minerals, Inc. | 87.08 |
Price Related Metrics
| PE Ratio | 27.50 |
| PS Ratio | 12.91 |
| PEG Ratio | 0.8022 |
| Price to Book Value | 2.816 |
| Price to Free Cash Flow | 34131.16 |
| Earnings Yield | 3.64% |
| Market Cap | 21.36B |
| PEGY Ratio | 0.7852 |
| Operating PE Ratio | 20.50 |
| Normalized PE Ratio | 27.43 |