Royal Gold (RGLD) Price: 256.40

Royal Gold, Inc. (RGLD)

256.40 +1.06 (+0.42%) USD | NASDAQ | Nov 13, 15:06

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	260.56	265.23	254.42	255.34	711582.0
Nov 11, 2026	274.75	276.10	267.45	268.84	572924.0
Nov 10, 2026	275.00	280.00	272.88	274.57	1.050M
Nov 09, 2026	271.95	283.99	271.20	282.66	1.216M
Nov 06, 2026	258.30	266.51	254.61	265.81	1.029M
Nov 05, 2026	257.48	264.50	248.24	261.28	1.078M
Nov 04, 2026	243.00	247.88	239.92	246.08	751688.0
Nov 03, 2026	236.32	238.19	230.28	230.92	654907.0
Nov 02, 2026	232.54	238.76	232.38	235.99	584891.0
Oct 30, 2026	229.50	231.32	225.23	228.77	934510.0
Oct 29, 2026	238.03	239.47	235.85	236.83	414425.0
Oct 28, 2026	238.43	242.24	236.70	241.95	822246.0
Oct 27, 2026	234.11	239.67	233.84	239.66	642670.0
Oct 26, 2026	229.16	234.64	227.16	234.11	508658.0
Oct 23, 2026	232.90	236.38	225.58	227.42	586092.0
Oct 22, 2026	236.64	237.48	231.80	234.72	786882.0
Oct 21, 2026	240.68	242.43	238.32	242.00	500511.0
Oct 20, 2026	234.05	243.74	232.38	238.78	601065.0
Oct 19, 2026	237.51	239.38	235.01	235.91	535254.0
Oct 16, 2026	233.00	240.59	231.44	238.05	648791.0
Oct 15, 2026	228.91	233.90	226.50	233.00	602265.0
Oct 14, 2026	228.52	230.09	223.02	224.84	715191.0
Oct 13, 2026	238.55	238.99	231.78	233.52	447115.0
Oct 12, 2026	234.45	237.66	234.05	236.91	323581.0
Oct 09, 2026	235.38	238.20	234.00	236.23	563454.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks