Royal Gold Inc (RGLD)
123.91
+1.62
(+1.32%)
USD |
NASDAQ |
May 06, 16:00
123.40
-0.51
(-0.41%)
Pre-Market: 09:26
Royal Gold Price: 123.91 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 124.48 | 125.51 | 123.70 | 123.91 | 379226.0 |
May 03, 2024 | 122.69 | 122.69 | 121.00 | 122.29 | 276105.0 |
May 02, 2024 | 119.85 | 122.37 | 118.61 | 121.55 | 275748.0 |
May 01, 2024 | 121.20 | 123.10 | 120.29 | 120.85 | 382827.0 |
Apr 30, 2024 | 121.62 | 122.89 | 120.05 | 120.13 | 569262.0 |
Apr 29, 2024 | 124.64 | 125.10 | 122.39 | 124.26 | 294871.0 |
Apr 26, 2024 | 125.00 | 125.32 | 123.86 | 124.58 | 379769.0 |
Apr 25, 2024 | 121.38 | 124.63 | 120.10 | 124.19 | 401384.0 |
Apr 24, 2024 | 119.61 | 121.08 | 119.33 | 120.93 | 463259.0 |
Apr 23, 2024 | 118.00 | 121.58 | 118.00 | 120.41 | 350747.0 |
Apr 22, 2024 | 119.26 | 121.54 | 118.22 | 118.82 | 704022.0 |
Apr 19, 2024 | 121.96 | 123.74 | 121.50 | 122.73 | 463792.0 |
Apr 18, 2024 | 123.43 | 124.38 | 121.15 | 121.66 | 465321.0 |
Apr 17, 2024 | 122.58 | 123.40 | 121.04 | 123.00 | 860337.0 |
Apr 16, 2024 | 119.60 | 122.27 | 119.03 | 121.05 | 532296.0 |
Apr 15, 2024 | 120.01 | 121.97 | 118.97 | 121.01 | 601158.0 |
Apr 12, 2024 | 124.60 | 124.90 | 119.45 | 120.07 | 838884.0 |
Apr 11, 2024 | 123.77 | 124.07 | 121.07 | 122.74 | 348567.0 |
Apr 10, 2024 | 121.94 | 123.89 | 120.91 | 122.99 | 366197.0 |
Apr 09, 2024 | 124.78 | 126.20 | 123.27 | 124.83 | 653242.0 |
Apr 08, 2024 | 125.73 | 126.28 | 121.98 | 122.60 | 403943.0 |
Apr 05, 2024 | 122.42 | 125.39 | 121.14 | 125.35 | 731748.0 |
Apr 04, 2024 | 122.42 | 124.21 | 120.15 | 122.40 | 661759.0 |
Apr 03, 2024 | 122.56 | 123.05 | 121.60 | 122.75 | 428863.0 |
Apr 02, 2024 | 122.94 | 124.19 | 121.55 | 122.72 | 439772.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.64
Minimum
Mar 18 2020
146.33
Maximum
Apr 01 2022
114.29
Average
113.95
Median
Jun 22 2023
Price Benchmarks
Newmont Corp | 41.39 |
Coeur Mining Inc | 5.14 |
Vista Gold Corp | 0.4861 |
Gold Resource Corp | 0.4507 |
Contango Ore Inc | 19.32 |
Price Related Metrics
PE Ratio | 34.04 |
PS Ratio | 13.45 |
Price to Book Value | 2.820 |
Price to Free Cash Flow | 19.72 |
Earnings Yield | 2.94% |
Market Cap | 8.145B |
Operating PE Ratio | 26.87 |
Normalized PE Ratio | 34.01 |