Vox Populi ETF (VOXP)
39.70
-0.17
(-0.42%)
USD |
BATS |
Oct 23, 16:00
39.76
+0.06
(+0.15%)
After-Hours: 20:00
VOXP Price : 39.70 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 39.76 | 39.76 | 39.70 | 39.70 | 14307.00 |
| Oct 22, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 60.00 |
| Oct 21, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 160.00 |
| Oct 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 7.000 |
| Oct 19, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 9.000 |
| Oct 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 28.00 |
| Oct 15, 2026 | 40.18 | 40.26 | 40.18 | 40.26 | 6224.00 |
| Oct 14, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 7.000 |
| Oct 13, 2026 | 40.49 | 40.59 | 40.49 | 40.59 | 235.00 |
| Oct 12, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 2110.00 |
| Oct 09, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 14.00 |
| Oct 08, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 72.00 |
| Oct 07, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 12.00 |
| Oct 06, 2026 | 40.68 | 40.73 | 40.68 | 40.68 | 1163.00 |
| Oct 05, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 576.00 |
| Oct 02, 2026 | 40.07 | 40.11 | 40.07 | 40.09 | 726.00 |
| Oct 01, 2026 | 39.74 | 39.74 | 39.73 | 39.73 | 720.00 |
| Sep 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 16.00 |
| Sep 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 12.00 |
| Sep 28, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 89.00 |
| Sep 25, 2026 | 40.23 | 40.24 | 40.23 | 40.24 | 1149.00 |
| Sep 24, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 12.00 |
| Sep 23, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 13.00 |
| Sep 22, 2026 | 40.44 | 40.44 | 40.43 | 40.44 | 2549.00 |
| Sep 21, 2026 | 40.30 | 40.44 | 40.30 | 40.43 | 829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median