Vox Populi ETF (VOXP)
40.09
+0.36
(+0.91%)
USD |
BATS |
Oct 02, 16:00
VOXP Price : 40.09 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 40.07 | 40.11 | 40.07 | 40.09 | 726.00 |
| Oct 01, 2026 | 39.74 | 39.74 | 39.73 | 39.73 | 720.00 |
| Sep 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 16.00 |
| Sep 29, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 12.00 |
| Sep 28, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 89.00 |
| Sep 25, 2026 | 40.23 | 40.24 | 40.23 | 40.24 | 1149.00 |
| Sep 24, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 12.00 |
| Sep 23, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 13.00 |
| Sep 22, 2026 | 40.44 | 40.44 | 40.43 | 40.44 | 2549.00 |
| Sep 21, 2026 | 40.30 | 40.44 | 40.30 | 40.43 | 829.00 |
| Sep 18, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 15.00 |
| Sep 17, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | 16.00 |
| Sep 16, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 24.00 |
| Sep 15, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 12.00 |
| Sep 14, 2026 | 39.77 | 39.84 | 39.73 | 39.73 | 242.00 |
| Sep 11, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 12.00 |
| Sep 10, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 20.00 |
| Sep 09, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 29.00 |
| Sep 08, 2026 | 40.05 | 40.05 | 39.97 | 39.97 | 733.00 |
| Sep 04, 2026 | 40.15 | 40.16 | 40.15 | 40.16 | 12412.00 |
| Sep 03, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 18.00 |
| Sep 02, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 25.00 |
| Sep 01, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 104.00 |
| Aug 31, 2026 | 39.91 | 39.98 | 39.90 | 39.98 | 1728.00 |
| Aug 28, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median