Vox Populi ETF (VOXP)
39.86
-0.07
(-0.18%)
USD |
BATS |
Aug 26, 16:00
39.86
0.00 (0.00%)
After-Hours: 16:35
VOXP Price : 39.86 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.91 | 39.93 | 39.91 | 39.93 | 7252.00 |
| Aug 24, 2026 | 39.77 | 39.83 | 39.75 | 39.76 | 21783.00 |
| Aug 21, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 15023.00 |
| Aug 20, 2026 | 39.77 | 39.78 | 39.65 | 39.65 | 17544.00 |
| Aug 19, 2026 | 40.13 | 40.18 | 40.01 | 40.01 | 28735.00 |
| Aug 18, 2026 | 40.02 | 40.04 | 39.95 | 39.95 | 20350.00 |
| Aug 17, 2026 | 40.37 | 40.37 | 40.21 | 40.21 | 2184.00 |
| Aug 14, 2026 | 40.38 | 40.38 | 40.36 | 40.36 | 1961.00 |
| Aug 13, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 12.00 |
| Aug 12, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 27.00 |
| Aug 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 11.00 |
| Aug 10, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 42.00 |
| Aug 07, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 10.00 |
| Aug 06, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 32.00 |
| Aug 05, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 15.00 |
| Aug 04, 2026 | 39.72 | 39.94 | 39.72 | 39.94 | 973.00 |
| Aug 03, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 48.00 |
| Jul 31, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 76.00 |
| Jul 30, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 62.00 |
| Jul 29, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 13.00 |
| Jul 28, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 90.00 |
| Jul 27, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 82.00 |
| Jul 24, 2026 | 38.32 | 38.32 | 38.13 | 38.13 | 199.00 |
| Jul 23, 2026 | 38.22 | 38.22 | 38.09 | 38.09 | 165.00 |
| Jul 22, 2026 | 38.64 | 38.64 | 38.62 | 38.64 | 13011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median