Allspring LT Large Core ETF (ALRG)
31.23
+0.06
(+0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
31.23
0.00 (0.00%)
After-Hours: 17:19
ALRG Price : 31.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 17.00 |
| Aug 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.00 |
| Aug 21, 2026 | 31.11 | 31.14 | 31.10 | 31.13 | 357.00 |
| Aug 20, 2026 | 31.24 | 31.24 | 30.99 | 30.99 | 315.00 |
| Aug 19, 2026 | 31.36 | 31.36 | 31.29 | 31.29 | 159.00 |
| Aug 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 14.00 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 42.00 |
| Aug 14, 2026 | 31.78 | 31.78 | 31.66 | 31.66 | 428.00 |
| Aug 13, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 12.00 |
| Aug 12, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 14.00 |
| Aug 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 11.00 |
| Aug 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 142.00 |
| Aug 07, 2026 | 31.67 | 31.69 | 31.63 | 31.69 | 530.00 |
| Aug 06, 2026 | 31.55 | 31.58 | 31.52 | 31.54 | 7346.00 |
| Aug 05, 2026 | 31.53 | 31.55 | 31.53 | 31.55 | 2259.00 |
| Aug 04, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 11.00 |
| Aug 03, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 37.00 |
| Jul 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 12.00 |
| Jul 30, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 213.00 |
| Jul 29, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 242.00 |
| Jul 28, 2026 | 30.09 | 30.28 | 30.09 | 30.28 | 236.00 |
| Jul 27, 2026 | 30.17 | 30.17 | 30.01 | 30.07 | 391.00 |
| Jul 24, 2026 | 30.09 | 30.09 | 30.03 | 30.03 | 272.00 |
| Jul 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 64.00 |
| Jul 22, 2026 | 30.15 | 30.21 | 30.13 | 30.21 | 3926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median