AAM Sawgrass US Large Cap Quality Growth ETF (SAWG)
24.47
+0.03
(+0.11%)
USD |
NYSEARCA |
Aug 26, 16:00
SAWG Price : 24.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.46 | 24.47 | 24.46 | 24.47 | 202.00 |
| Aug 25, 2026 | 24.41 | 24.44 | 24.41 | 24.44 | 265.00 |
| Aug 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 92.00 |
| Aug 21, 2026 | 24.31 | 24.33 | 24.31 | 24.32 | 1257.00 |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 72.00 |
| Aug 19, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 174.00 |
| Aug 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 81.00 |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 62.00 |
| Aug 14, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 60.00 |
| Aug 13, 2026 | 24.77 | 24.81 | 24.76 | 24.76 | 1510.00 |
| Aug 12, 2026 | 24.63 | 24.68 | 24.62 | 24.63 | 11210.00 |
| Aug 11, 2026 | 24.69 | 24.69 | 24.52 | 24.52 | 1023.00 |
| Aug 10, 2026 | 24.69 | 24.69 | 24.65 | 24.65 | 633.00 |
| Aug 07, 2026 | 24.78 | 24.80 | 24.74 | 24.80 | 310.00 |
| Aug 06, 2026 | 24.73 | 24.73 | 24.69 | 24.69 | 356.00 |
| Aug 05, 2026 | 24.96 | 24.96 | 24.78 | 24.78 | 507.00 |
| Aug 04, 2026 | 24.54 | 24.82 | 24.54 | 24.82 | 289.00 |
| Aug 03, 2026 | 24.21 | 24.31 | 24.21 | 24.31 | 230.00 |
| Jul 31, 2026 | 23.86 | 24.06 | 23.86 | 24.06 | 212.00 |
| Jul 30, 2026 | 23.78 | 23.94 | 23.76 | 23.94 | 766.00 |
| Jul 29, 2026 | 23.66 | 23.66 | 23.57 | 23.57 | 410.00 |
| Jul 28, 2026 | 23.76 | 23.98 | 23.76 | 23.93 | 1031.00 |
| Jul 27, 2026 | 23.87 | 23.88 | 23.77 | 23.88 | 822.00 |
| Jul 24, 2026 | 24.00 | 24.00 | 23.85 | 23.85 | 583.00 |
| Jul 23, 2026 | 23.84 | 23.87 | 23.83 | 23.87 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median