Global X US 500 ETF (GXLC)
93.14
+0.45
(+0.48%)
USD |
NYSEARCA |
Sep 25, 16:00
GXLC Price : 93.14 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 13.00 |
| Sep 24, 2026 | 92.20 | 92.69 | 92.20 | 92.69 | 1337.00 |
| Sep 23, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 63.00 |
| Sep 22, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 16.00 |
| Sep 21, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 105.00 |
| Sep 18, 2026 | 91.60 | 91.92 | 91.60 | 91.92 | 270.00 |
| Sep 17, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 20.00 |
| Sep 16, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 11.00 |
| Sep 15, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 158.00 |
| Sep 14, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 29.00 |
| Sep 11, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 12.00 |
| Sep 10, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 59.00 |
| Sep 09, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 84.00 |
| Sep 08, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 22.00 |
| Sep 04, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 10.00 |
| Sep 03, 2026 | 93.04 | 93.04 | 93.02 | 93.02 | 315.00 |
| Sep 02, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 10.00 |
| Sep 01, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 48.00 |
| Aug 31, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 12.00 |
| Aug 28, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 13.00 |
| Aug 27, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 34.00 |
| Aug 26, 2026 | 92.19 | 92.19 | 92.14 | 92.19 | 245.00 |
| Aug 25, 2026 | 92.29 | 92.29 | 92.20 | 92.20 | 130.00 |
| Aug 24, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 16.00 |
| Aug 21, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median