Global X US 500 ETF (GXLC)
91.90
-0.30
(-0.33%)
USD |
NYSEARCA |
Aug 24, 16:00
GXLC Price : 91.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 16.00 |
| Aug 21, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 14.00 |
| Aug 20, 2026 | 92.15 | 92.15 | 91.74 | 91.74 | 122.00 |
| Aug 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 10.00 |
| Aug 18, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 13.00 |
| Aug 17, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 188.00 |
| Aug 14, 2026 | 93.43 | 93.43 | 93.43 | 93.43 | 246.00 |
| Aug 13, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 28.00 |
| Aug 12, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 11.00 |
| Aug 11, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 111.00 |
| Aug 10, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 32.00 |
| Aug 07, 2026 | 92.95 | 93.00 | 92.95 | 93.00 | 2088.00 |
| Aug 06, 2026 | 92.38 | 92.38 | 92.38 | 92.38 | 11.00 |
| Aug 05, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 42.00 |
| Aug 04, 2026 | 92.84 | 92.99 | 92.84 | 92.99 | 343.00 |
| Aug 03, 2026 | 90.38 | 91.31 | 90.38 | 91.31 | 513.00 |
| Jul 31, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 13.00 |
| Jul 30, 2026 | 89.34 | 89.34 | 89.34 | 89.34 | 12.00 |
| Jul 29, 2026 | 87.88 | 87.88 | 87.88 | 87.88 | 109.00 |
| Jul 28, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 144.00 |
| Jul 27, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 28.00 |
| Jul 24, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 233.00 |
| Jul 23, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 70.00 |
| Jul 22, 2026 | 90.29 | 90.29 | 90.16 | 90.16 | 992.00 |
| Jul 21, 2026 | 90.32 | 90.32 | 90.25 | 90.25 | 738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median