Global X US 500 ETF (GXLC)
91.62
-0.42
(-0.46%)
USD |
NYSEARCA |
Oct 23, 16:00
GXLC Price : 91.62 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 91.62 | 91.62 | 91.62 | 91.62 | 13.00 |
| Oct 22, 2026 | 92.01 | 92.04 | 92.01 | 92.04 | 185.00 |
| Oct 21, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 32.00 |
| Oct 20, 2026 | 92.89 | 92.89 | 92.68 | 92.68 | 131.00 |
| Oct 19, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 16.00 |
| Oct 16, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 24.00 |
| Oct 15, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 49.00 |
| Oct 14, 2026 | 92.59 | 92.76 | 92.59 | 92.76 | 118.00 |
| Oct 13, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | 35.00 |
| Oct 12, 2026 | 93.94 | 93.94 | 93.93 | 93.93 | 340.00 |
| Oct 09, 2026 | 93.83 | 94.02 | 93.83 | 94.02 | 209.00 |
| Oct 08, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 41.00 |
| Oct 07, 2026 | 93.87 | 93.87 | 93.87 | 93.87 | 12.00 |
| Oct 06, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 23.00 |
| Oct 05, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 19.00 |
| Oct 02, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 14.00 |
| Oct 01, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 33.00 |
| Sep 30, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 13.00 |
| Sep 29, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 121.00 |
| Sep 28, 2026 | 92.76 | 92.76 | 92.36 | 92.36 | 112.00 |
| Sep 25, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 13.00 |
| Sep 24, 2026 | 92.20 | 92.69 | 92.20 | 92.69 | 1337.00 |
| Sep 23, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 63.00 |
| Sep 22, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 16.00 |
| Sep 21, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median