Eagle Bulk Shipping Inc (EGLE)

47.50 -0.69  -1.43% NASDAQ May 11, 20:00 USD

Eagle Bulk Shipping Price:

47.50 for May 11, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 11, 2021 46.71 48.20 46.05 47.50 224587.0
May 10, 2021 50.10 51.47 46.20 48.19 306882.0
May 7, 2021 45.90 50.00 45.01 48.49 207702.0
May 6, 2021 46.12 46.37 42.81 44.78 152722.0
May 5, 2021 45.56 47.52 45.05 45.54 152157.0
May 4, 2021 47.07 47.90 43.88 44.51 229262.0
May 3, 2021 44.01 47.79 44.01 46.40 312316.0
April 30, 2021 42.53 43.99 42.24 43.34 152281.0
April 29, 2021 45.33 45.33 42.42 43.06 131406.0
April 28, 2021 45.78 46.33 44.12 44.84 98677.00
April 27, 2021 45.31 46.64 43.75 45.41 90488.00
April 26, 2021 45.00 46.95 43.19 44.33 150871.0
April 23, 2021 42.24 45.87 42.24 44.40 213422.0
April 22, 2021 44.38 45.10 41.54 42.17 149378.0
April 21, 2021 39.47 46.36 39.47 45.35 409349.0
April 20, 2021 39.02 39.72 37.87 39.05 165142.0
April 19, 2021 37.33 41.12 37.33 40.96 265884.0
April 16, 2021 36.19 37.82 35.51 37.33 85145.00
April 15, 2021 36.14 36.14 34.59 35.46 48930.00
April 14, 2021 34.00 36.40 34.00 35.56 92912.00
April 13, 2021 35.27 35.54 34.00 34.05 60527.00
April 12, 2021 36.31 36.31 35.00 35.46 31348.00
April 9, 2021 36.86 37.04 35.59 36.35 45482.00
April 8, 2021 36.31 37.93 35.83 36.63 109239.0
April 7, 2021 34.51 36.98 34.30 36.43 86882.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 9.66 May 13 2020
Maximum 85.39 Jun 01 2016
Average 33.19

Price Related Metrics

PS Ratio 1.706
Price to Book Value 1.240
Earnings Yield -4.63%
Market Cap 596.27M
Operating PE Ratio 29.43

News

New Strong Buy Stocks for May 5th
Yahoo 05/05 09:22 ET
Penny Stocks to Watch for May 2021
Yahoo 04/28 14:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.