Global X S&P 500 US Revenue Leaders ETF (EGLE)
32.19
+0.19
(+0.61%)
USD |
NYSEARCA |
Sep 25, 16:00
EGLE Price : 32.19 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 24.00 |
| Sep 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 18.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 19.00 |
| Sep 22, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 11.00 |
| Sep 21, 2026 | 32.24 | 32.34 | 32.24 | 32.34 | 389.00 |
| Sep 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 12.00 |
| Sep 17, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 34.00 |
| Sep 16, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 10.00 |
| Sep 15, 2026 | 31.99 | 31.99 | 31.92 | 31.92 | 751.00 |
| Sep 14, 2026 | 32.07 | 32.13 | 32.07 | 32.13 | 114.00 |
| Sep 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 10.00 |
| Sep 10, 2026 | 32.00 | 32.00 | 31.96 | 31.96 | 322.00 |
| Sep 09, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 23.00 |
| Sep 08, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 77.00 |
| Sep 04, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 15.00 |
| Sep 03, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 76.00 |
| Sep 02, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 55.00 |
| Sep 01, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 37.00 |
| Aug 31, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 11.00 |
| Aug 28, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 11.00 |
| Aug 27, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 31.00 |
| Aug 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 8.000 |
| Aug 25, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 21.00 |
| Aug 24, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 29.00 |
| Aug 21, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 24.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median