Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
0.396 -0.01  -3.41% NASDAQ Jul 29, 12:00 Delayed 2m USD

Eagle Bulk Shipping Price:

0.396 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 0.45 0.45 0.40 0.41 117939.0
July 27, 2016 0.4426 0.45 0.41 0.42 216829.0
July 26, 2016 0.42 0.4677 0.401 0.4233 696029.0
July 25, 2016 0.441 0.4444 0.381 0.39 453806.0
July 22, 2016 0.55 0.5849 0.426 0.43 2.097M
July 21, 2016 0.378 0.5497 0.378 0.5206 4.869M
July 20, 2016 0.389 0.389 0.3589 0.36 176969.0
July 19, 2016 0.385 0.3959 0.341 0.375 304896.0
July 18, 2016 0.3522 0.3842 0.35 0.3625 153546.0
July 15, 2016 0.3701 0.3886 0.35 0.351 147884.0
July 14, 2016 0.375 0.38 0.37 0.37 118137.0
July 13, 2016 0.348 0.3787 0.34 0.365 199380.0
July 12, 2016 0.35 0.36 0.34 0.347 245799.0
July 11, 2016 0.35 0.37 0.34 0.345 398455.0
July 8, 2016 0.37 0.39 0.35 0.365 182652.0
July 7, 2016 0.357 0.3955 0.35 0.37 603616.0
July 6, 2016 0.3229 0.37 0.30 0.34 1.313M
July 5, 2016 0.46 0.48 0.4313 0.435 273809.0
July 1, 2016 0.445 0.48 0.43 0.4511 302861.0
June 30, 2016 0.4699 0.47 0.435 0.4385 203862.0
June 29, 2016 0.4724 0.4724 0.4311 0.458 242414.0
June 28, 2016 0.49 0.49 0.43 0.4499 289084.0
June 27, 2016 0.47 0.51 0.413 0.4284 601027.0
June 24, 2016 0.54 0.54 0.47 0.4777 2.457M
June 23, 2016 0.51 0.53 0.4924 0.528 385357.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGLE Price Benchmarks

Companies
Genco Shipping & Trading 5.99
Pangaea Logistics Solns 2.40
Dorian LPG 6.11

EGLE Price Range, Past 5 Years

Minimum 0.3210 Apr 04 2016
Maximum 16.44 Oct 23 2014
Average 4.838

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.