Eagle Bulk Shipping Inc (EGLE)
62.99
+1.57
(+2.56%)
USD |
NYSE |
Mar 18, 16:00
63.08
+0.09
(+0.14%)
Pre-Market: 20:00
Eagle Bulk Shipping Price: 62.99 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 61.48 | 63.58 | 61.48 | 62.99 | 123630.0 |
Mar 15, 2024 | 62.04 | 62.04 | 61.12 | 61.42 | 203556.0 |
Mar 14, 2024 | 62.93 | 62.93 | 61.90 | 62.02 | 140437.0 |
Mar 13, 2024 | 64.57 | 64.57 | 63.18 | 63.20 | 130683.0 |
Mar 12, 2024 | 63.41 | 64.61 | 62.50 | 64.42 | 217368.0 |
Mar 11, 2024 | 63.81 | 64.27 | 63.30 | 63.60 | 184810.0 |
Mar 08, 2024 | 63.74 | 65.09 | 63.74 | 64.46 | 159493.0 |
Mar 07, 2024 | 62.21 | 63.71 | 62.19 | 63.55 | 210988.0 |
Mar 06, 2024 | 62.45 | 62.96 | 61.18 | 62.24 | 219230.0 |
Mar 05, 2024 | 61.44 | 62.79 | 60.68 | 62.41 | 116210.0 |
Mar 04, 2024 | 62.90 | 63.30 | 61.59 | 61.81 | 104721.0 |
Mar 01, 2024 | 61.59 | 63.26 | 61.59 | 62.98 | 228659.0 |
Feb 29, 2024 | 61.33 | 61.57 | 60.64 | 61.27 | 83900.00 |
Feb 28, 2024 | 60.39 | 62.11 | 60.39 | 61.33 | 85503.00 |
Feb 27, 2024 | 59.56 | 60.91 | 59.54 | 60.10 | 109169.0 |
Feb 26, 2024 | 59.82 | 60.60 | 58.95 | 59.48 | 98754.00 |
Feb 23, 2024 | 59.13 | 61.05 | 59.13 | 61.00 | 406333.0 |
Feb 22, 2024 | 58.44 | 59.76 | 58.44 | 59.10 | 279238.0 |
Feb 21, 2024 | 56.05 | 58.01 | 56.05 | 57.99 | 212650.0 |
Feb 20, 2024 | 56.10 | 56.60 | 55.57 | 55.97 | 69530.00 |
Feb 16, 2024 | 56.99 | 57.30 | 56.33 | 56.33 | 74931.00 |
Feb 15, 2024 | 55.31 | 57.25 | 54.80 | 56.85 | 84926.00 |
Feb 14, 2024 | 56.15 | 56.30 | 54.90 | 55.32 | 84783.00 |
Feb 13, 2024 | 58.52 | 58.55 | 55.47 | 55.94 | 253897.0 |
Feb 12, 2024 | 57.76 | 59.00 | 57.72 | 58.67 | 108221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.66
Minimum
May 13 2020
76.47
Maximum
Jun 07 2022
39.23
Average
42.08
Median
Nov 16 2023
Price Benchmarks
Genco Shipping & Trading Ltd | 20.26 |
Matson Inc | 102.49 |
Kirby Corp | 88.71 |
Pangaea Logistics Solutions Ltd | 6.75 |
Seacor Marine Holdings Inc | 13.53 |
Price Related Metrics
PE Ratio | 41.99 |
PS Ratio | 2.049 |
Price to Book Value | 1.162 |
Earnings Yield | 2.38% |
Market Cap | 697.48M |
Operating PE Ratio | 43.23 |
Normalized PE Ratio | 381.72 |