Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
9.19 +2.12  +29.99% NASDAQ Aug 26, 20:00 Delayed 2m USD

Eagle Bulk Shipping Price:

9.19 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 7.93 12.45 7.32 9.19 4.453M
Aug. 25, 2016 6.43 7.19 5.96 7.07 169089.0
Aug. 24, 2016 6.00 6.380 5.79 6.16 57547.00
Aug. 23, 2016 6.40 6.412 6.01 6.02 62274.00
Aug. 22, 2016 5.64 6.61 5.60 6.31 146816.0
Aug. 19, 2016 5.43 5.78 5.341 5.70 32536.00
Aug. 18, 2016 6.00 6.00 5.46 5.49 54290.00
Aug. 17, 2016 5.50 5.919 5.398 5.69 64222.00
Aug. 16, 2016 5.70 5.70 5.01 5.56 66229.00
Aug. 15, 2016 6.34 6.34 5.680 5.75 63322.00
Aug. 12, 2016 6.40 6.60 5.670 5.91 86395.00
Aug. 11, 2016 6.71 7.02 6.23 6.38 125078.0
Aug. 10, 2016 7.03 7.50 6.747 6.87 108803.0
Aug. 9, 2016 7.52 7.69 6.64 7.02 102434.0
Aug. 8, 2016 7.75 8.19 7.72 7.87 69280.00
Aug. 5, 2016 8.00 11.49 7.488 7.72 407808.0
Aug. 4, 2016 8.042 8.598 8.00 8.10 817948.0
Aug. 3, 2016 8.346 8.60 7.80 8.002 1.093M
Aug. 2, 2016 8.80 10.04 8.10 8.868 2.627M
Aug. 1, 2016 8.024 10.50 8.024 8.35 1.009M
July 29, 2016 7.80 8.40 7.60 7.60 340811.0
July 28, 2016 9.00 9.00 8.00 8.20 117939.0
July 27, 2016 8.852 9.00 8.20 8.40 216829.0
July 26, 2016 8.40 9.354 8.02 8.466 696029.0
July 25, 2016 8.82 8.888 7.62 7.80 453806.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGLE Price Benchmarks

Companies
Genco Shipping & Trading 4.91
Pangaea Logistics Solns 2.538
Dorian LPG 5.79

EGLE Price Range, Past 5 Years

Minimum 5.490 Aug 18 2016
Maximum 328.80 Oct 23 2014
Average 94.36

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.