Global X S&P 500 US Revenue Leaders ETF (EGLE)
32.26
-0.16
(-0.50%)
USD |
NYSEARCA |
Oct 23, 16:00
EGLE Price : 32.26 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 7.000 |
| Oct 22, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 8.000 |
| Oct 21, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 108.00 |
| Oct 20, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 11.00 |
| Oct 19, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 10.00 |
| Oct 16, 2026 | 32.47 | 32.47 | 32.09 | 32.11 | 2277.00 |
| Oct 15, 2026 | 32.38 | 32.41 | 32.38 | 32.41 | 182.00 |
| Oct 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 6.000 |
| Oct 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 8.000 |
| Oct 12, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 6.000 |
| Oct 09, 2026 | 32.51 | 32.62 | 32.51 | 32.62 | 508.00 |
| Oct 08, 2026 | 32.43 | 32.43 | 32.34 | 32.34 | 125.00 |
| Oct 07, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 54.00 |
| Oct 06, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 13.00 |
| Oct 05, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 16.00 |
| Oct 02, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 15.00 |
| Oct 01, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 141.00 |
| Sep 30, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 14.00 |
| Sep 29, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 12.00 |
| Sep 28, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 25.00 |
| Sep 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 24.00 |
| Sep 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 18.00 |
| Sep 23, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 19.00 |
| Sep 22, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 11.00 |
| Sep 21, 2026 | 32.24 | 32.34 | 32.24 | 32.34 | 389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median