Eagle Bulk Shipping (EGLE)

Add to Watchlists
Create an Alert
0.535 +0.01  +1.33% NASDAQ May 23, 20:00 Delayed 2m USD

Eagle Bulk Shipping Price:

0.535 for May 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Eagle Bulk Shipping Price Chart

Export Data
Save Image

Eagle Bulk Shipping Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 0.52 0.549 0.5104 0.535 306039.0
May 20, 2016 0.525 0.5946 0.50 0.528 536250.0
May 19, 2016 0.50 0.60 0.45 0.53 1.361M
May 18, 2016 0.53 0.53 0.50 0.50 325863.0
May 17, 2016 0.54 0.5449 0.501 0.5107 465024.0
May 16, 2016 0.55 0.5599 0.51 0.5144 494581.0
May 13, 2016 0.56 0.5999 0.53 0.5401 610284.0
May 12, 2016 0.5716 0.63 0.541 0.56 447644.0
May 11, 2016 0.599 0.6399 0.57 0.58 488658.0
May 10, 2016 0.5865 0.64 0.55 0.6348 925141.0
May 9, 2016 0.64 0.64 0.55 0.562 867317.0
May 6, 2016 0.60 0.6479 0.58 0.6098 1.013M
May 5, 2016 0.65 0.65 0.59 0.6025 746158.0
May 4, 2016 0.6537 0.72 0.61 0.6249 1.695M
May 3, 2016 0.6995 0.74 0.59 0.6801 3.799M
May 2, 2016 0.85 0.88 0.72 0.7457 3.271M
April 29, 2016 0.89 1.09 0.763 0.8247 13.34M
April 28, 2016 0.718 1.02 0.6124 0.7004 13.71M
April 27, 2016 0.5335 0.70 0.49 0.6699 2.504M
April 26, 2016 0.5202 0.5646 0.492 0.5081 477121.0
April 25, 2016 0.5542 0.585 0.50 0.5201 416189.0
April 22, 2016 0.57 0.59 0.5542 0.5602 262131.0
April 21, 2016 0.60 0.6276 0.53 0.5679 663868.0
April 20, 2016 0.65 0.6768 0.62 0.6276 577869.0
April 19, 2016 0.7039 0.727 0.6318 0.65 595679.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EGLE Price Benchmarks

Companies
Pangaea Logistics Solns 2.40
Dorian LPG 8.70
Overseas Shipholding Gr 1.89

EGLE Price Range, Past 5 Years

Minimum 0.3210 Apr 04 2016
Maximum 16.44 Oct 23 2014
Average 5.190

EGLE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EGLE", "price")
  • Last 5 data points: =YCS("EGLE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.