TCW Transform 500 ETF (VOTE)
60.81
+0.30
(+0.50%)
USD |
BATS |
May 09, 16:00
60.72
-0.09
(-0.15%)
After-Hours: 20:00
VOTE Total Return Level: 63.17 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 63.17 |
May 08, 2024 | 62.86 |
May 07, 2024 | 62.87 |
May 06, 2024 | 62.81 |
May 03, 2024 | 62.17 |
May 02, 2024 | 61.41 |
May 01, 2024 | 60.85 |
April 30, 2024 | 61.05 |
April 29, 2024 | 62.00 |
April 26, 2024 | 61.85 |
April 25, 2024 | 61.18 |
April 24, 2024 | 61.45 |
April 23, 2024 | 61.39 |
April 22, 2024 | 60.60 |
April 19, 2024 | 60.13 |
April 18, 2024 | 60.67 |
April 17, 2024 | 60.88 |
April 16, 2024 | 61.20 |
April 15, 2024 | 61.33 |
April 12, 2024 | 62.05 |
April 11, 2024 | 63.03 |
April 10, 2024 | 62.52 |
April 09, 2024 | 63.02 |
April 08, 2024 | 63.00 |
April 05, 2024 | 63.06 |
Date | Value |
---|---|
April 04, 2024 | 62.32 |
April 03, 2024 | 63.08 |
April 02, 2024 | 63.01 |
April 01, 2024 | 63.46 |
March 28, 2024 | 63.63 |
March 27, 2024 | 63.50 |
March 26, 2024 | 62.98 |
March 25, 2024 | 63.15 |
March 22, 2024 | 63.37 |
March 21, 2024 | 63.46 |
March 20, 2024 | 63.22 |
March 19, 2024 | 62.62 |
March 18, 2024 | 62.28 |
March 15, 2024 | 61.91 |
March 14, 2024 | 62.35 |
March 13, 2024 | 62.49 |
March 12, 2024 | 62.63 |
March 11, 2024 | 61.94 |
March 08, 2024 | 61.99 |
March 07, 2024 | 62.43 |
March 06, 2024 | 61.77 |
March 05, 2024 | 61.44 |
March 04, 2024 | 62.10 |
March 01, 2024 | 62.21 |
February 29, 2024 | 61.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.08
Minimum
Oct 14 2022
63.63
Maximum
Mar 28 2024
51.69
Average
51.76
Median
Jul 14 2021