TCW Transform 500 ETF (VOTE)
71.45
+0.49
(+0.69%)
USD |
BATS |
Dec 04, 16:00
70.00
-1.45
(-2.03%)
After-Hours: 18:58
VOTE Total Return Level: 74.18 for Dec. 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| December 03, 2024 | 74.18 |
| December 02, 2024 | 74.13 |
| November 29, 2024 | 74.00 |
| November 27, 2024 | 73.50 |
| November 26, 2024 | 73.81 |
| November 25, 2024 | 73.41 |
| November 22, 2024 | 73.17 |
| November 21, 2024 | 72.90 |
| November 20, 2024 | 72.46 |
| November 19, 2024 | 72.50 |
| November 18, 2024 | 72.13 |
| November 15, 2024 | 71.85 |
| November 14, 2024 | 72.78 |
| November 13, 2024 | 73.22 |
| November 12, 2024 | 73.27 |
| November 11, 2024 | 73.38 |
| November 08, 2024 | 73.29 |
| November 07, 2024 | 73.02 |
| November 06, 2024 | 72.46 |
| November 05, 2024 | 70.63 |
| November 04, 2024 | 69.74 |
| November 01, 2024 | 69.97 |
| October 31, 2024 | 69.65 |
| October 30, 2024 | 70.94 |
| October 29, 2024 | 71.18 |
| Date | Value |
|---|---|
| October 28, 2024 | 71.03 |
| October 25, 2024 | 70.85 |
| October 24, 2024 | 70.85 |
| October 23, 2024 | 70.71 |
| October 22, 2024 | 71.37 |
| October 21, 2024 | 71.41 |
| October 18, 2024 | 71.52 |
| October 17, 2024 | 71.23 |
| October 16, 2024 | 71.25 |
| October 15, 2024 | 70.95 |
| October 14, 2024 | 71.44 |
| October 11, 2024 | 70.93 |
| October 10, 2024 | 70.48 |
| October 09, 2024 | 70.59 |
| October 08, 2024 | 70.09 |
| October 07, 2024 | 69.38 |
| October 04, 2024 | 70.05 |
| October 03, 2024 | 69.42 |
| October 02, 2024 | 69.54 |
| October 01, 2024 | 69.49 |
| September 30, 2024 | 70.08 |
| September 27, 2024 | 69.81 |
| September 26, 2024 | 70.00 |
| September 25, 2024 | 69.73 |
| September 24, 2024 | 69.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
42.08
Minimum
Oct 14 2022
74.18
Maximum
Dec 03 2024
54.40
Average
52.64
Median