TCW Transform 500 ETF (VOTE)
89.73
-0.78
(-0.87%)
USD |
NASDAQ |
Sep 01, 16:00
89.73
0.00 (0.00%)
After-Hours: 20:00
VOTE Total Return Level : 96.45 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 96.45 |
| August 28, 2026 | 96.71 |
| August 27, 2026 | 96.95 |
| August 26, 2026 | 96.26 |
| August 25, 2026 | 96.28 |
| August 24, 2026 | 95.97 |
| August 21, 2026 | 96.27 |
| August 20, 2026 | 95.78 |
| August 19, 2026 | 96.61 |
| August 18, 2026 | 96.44 |
| August 17, 2026 | 97.16 |
| August 14, 2026 | 97.57 |
| August 13, 2026 | 97.77 |
| August 12, 2026 | 97.10 |
| August 11, 2026 | 96.81 |
| August 10, 2026 | 97.10 |
| August 07, 2026 | 97.20 |
| August 06, 2026 | 96.55 |
| August 05, 2026 | 96.75 |
| August 04, 2026 | 96.90 |
| August 03, 2026 | 95.13 |
| July 31, 2026 | 93.61 |
| July 30, 2026 | 93.12 |
| July 29, 2026 | 91.52 |
| July 28, 2026 | 92.97 |
| Date | Value |
|---|---|
| July 27, 2026 | 92.76 |
| July 24, 2026 | 92.70 |
| July 23, 2026 | 92.73 |
| July 22, 2026 | 93.92 |
| July 21, 2026 | 93.99 |
| July 20, 2026 | 93.19 |
| July 17, 2026 | 93.39 |
| July 16, 2026 | 94.23 |
| July 15, 2026 | 94.79 |
| July 14, 2026 | 94.44 |
| July 13, 2026 | 94.15 |
| July 10, 2026 | 94.84 |
| July 09, 2026 | 94.47 |
| July 08, 2026 | 93.59 |
| July 07, 2026 | 93.96 |
| July 06, 2026 | 94.44 |
| July 02, 2026 | 93.66 |
| July 01, 2026 | 93.72 |
| June 30, 2026 | 93.95 |
| June 29, 2026 | 93.14 |
| June 26, 2026 | 92.06 |
| June 25, 2026 | 91.94 |
| June 24, 2026 | 92.00 |
| June 23, 2026 | 92.27 |
| June 22, 2026 | 93.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Russell Top 200 ETF | 256.46 |
| iShares ESG MSCI KLD 400 ETF | 192.86 |
| iShares Russell 1000 ETF | 647.06 |
| iShares Dow Jones US ETF | 282.65 |
| iShares Morningstar US Equity ETF | 158.34 |