TCW Transform 500 ETF (VOTE)
59.15
+0.05
(+0.08%)
USD |
BATS |
Apr 24, 16:00
58.80
-0.35
(-0.59%)
Pre-Market: 09:12
VOTE Price: 59.15 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 59.27 | 59.33 | 58.88 | 59.15 | 64066.00 |
Apr 23, 2024 | 58.78 | 59.19 | 58.78 | 59.10 | 75321.00 |
Apr 22, 2024 | 58.19 | 58.71 | 57.93 | 58.34 | 21108.00 |
Apr 19, 2024 | 58.31 | 58.50 | 57.75 | 57.88 | 22991.00 |
Apr 18, 2024 | 58.77 | 58.96 | 58.38 | 58.41 | 200496.0 |
Apr 17, 2024 | 59.12 | 59.12 | 58.47 | 58.61 | 8071.00 |
Apr 16, 2024 | 59.06 | 59.10 | 58.79 | 58.91 | 9410.00 |
Apr 15, 2024 | 60.28 | 60.28 | 59.01 | 59.04 | 15157.00 |
Apr 12, 2024 | 60.22 | 60.27 | 59.62 | 59.73 | 11626.00 |
Apr 11, 2024 | 60.43 | 60.75 | 60.01 | 60.68 | 8981.00 |
Apr 10, 2024 | 59.95 | 60.37 | 59.94 | 60.18 | 13106.00 |
Apr 09, 2024 | 60.85 | 60.85 | 60.29 | 60.67 | 10080.00 |
Apr 08, 2024 | 60.80 | 60.80 | 60.63 | 60.64 | 15238.00 |
Apr 05, 2024 | 60.15 | 60.80 | 60.15 | 60.70 | 13924.00 |
Apr 04, 2024 | 61.16 | 61.21 | 59.99 | 59.99 | 15650.00 |
Apr 03, 2024 | 60.45 | 60.92 | 60.45 | 60.72 | 12431.00 |
Apr 02, 2024 | 60.53 | 60.66 | 60.40 | 60.66 | 15547.00 |
Apr 01, 2024 | 61.31 | 61.31 | 60.97 | 61.09 | 14923.00 |
Mar 28, 2024 | 61.11 | 61.27 | 61.11 | 61.25 | 32692.00 |
Mar 27, 2024 | 61.09 | 61.13 | 60.77 | 61.13 | 12771.00 |
Mar 26, 2024 | 60.95 | 60.99 | 60.63 | 60.63 | 19097.00 |
Mar 25, 2024 | 60.72 | 60.92 | 60.72 | 60.79 | 74634.00 |
Mar 22, 2024 | 61.03 | 61.04 | 60.97 | 61.00 | 6582.00 |
Mar 21, 2024 | 61.20 | 61.28 | 61.08 | 61.09 | 13354.00 |
Mar 20, 2024 | 60.28 | 60.86 | 60.24 | 60.86 | 28570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Oct 14 2022
61.25
Maximum
Mar 28 2024
50.63
Average
50.93
Median
Mar 03 2022