TCW Transform 500 ETF (VOTE)
67.56
+0.85
(+1.27%)
USD |
BATS |
Nov 05, 16:00
67.56
0.00 (0.00%)
After-Hours: 16:00
VOTE Price: 67.56 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 66.82 | 67.04 | 66.64 | 66.71 | 22488.00 |
| Nov 01, 2024 | 66.96 | 67.43 | 66.91 | 66.93 | 27838.00 |
| Oct 31, 2024 | 67.38 | 67.38 | 66.63 | 66.63 | 76852.00 |
| Oct 30, 2024 | 67.97 | 68.28 | 67.86 | 67.86 | 17670.00 |
| Oct 29, 2024 | 67.83 | 68.20 | 67.83 | 68.09 | 25828.00 |
| Oct 28, 2024 | 68.14 | 68.16 | 67.94 | 67.95 | 36051.00 |
| Oct 25, 2024 | 68.02 | 68.32 | 67.77 | 67.77 | 34690.00 |
| Oct 24, 2024 | 67.83 | 67.83 | 67.56 | 67.77 | 35129.00 |
| Oct 23, 2024 | 68.05 | 68.06 | 67.30 | 67.64 | 20193.00 |
| Oct 22, 2024 | 67.99 | 68.37 | 67.96 | 68.27 | 16939.00 |
| Oct 21, 2024 | 68.34 | 68.41 | 67.95 | 68.31 | 9700.00 |
| Oct 18, 2024 | 68.28 | 68.43 | 68.19 | 68.42 | 12817.00 |
| Oct 17, 2024 | 68.52 | 68.52 | 68.12 | 68.14 | 20466.00 |
| Oct 16, 2024 | 67.89 | 68.18 | 67.76 | 68.16 | 41314.00 |
| Oct 15, 2024 | 68.38 | 68.38 | 67.72 | 67.87 | 20764.00 |
| Oct 14, 2024 | 68.06 | 68.48 | 68.01 | 68.34 | 12048.00 |
| Oct 11, 2024 | 67.44 | 67.90 | 67.44 | 67.85 | 14324.00 |
| Oct 10, 2024 | 67.30 | 67.46 | 67.28 | 67.42 | 9133.00 |
| Oct 09, 2024 | 67.05 | 67.56 | 67.05 | 67.53 | 12099.00 |
| Oct 08, 2024 | 66.78 | 67.09 | 66.74 | 67.05 | 14569.00 |
| Oct 07, 2024 | 66.84 | 66.87 | 66.31 | 66.37 | 33193.00 |
| Oct 04, 2024 | 66.87 | 67.01 | 66.46 | 67.01 | 11697.00 |
| Oct 03, 2024 | 66.35 | 66.49 | 66.16 | 66.41 | 9682.00 |
| Oct 02, 2024 | 66.31 | 66.60 | 66.10 | 66.52 | 20385.00 |
| Oct 01, 2024 | 66.88 | 66.88 | 66.31 | 66.47 | 32958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Oct 14 2022
68.42
Maximum
Oct 18 2024
52.80
Average
51.88
Median
Apr 13 2022