TCW Transform 500 ETF (VOTE)
69.74
+0.43
(+0.62%)
USD |
BATS |
Nov 21, 16:00
71.00
+1.26
(+1.81%)
Pre-Market: 20:00
VOTE Price: 69.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 69.47 | 69.89 | 69.06 | 69.74 | 53322.00 |
| Nov 20, 2024 | 69.11 | 69.35 | 68.89 | 69.31 | 86863.00 |
| Nov 19, 2024 | 68.66 | 69.40 | 68.58 | 69.35 | 62368.00 |
| Nov 18, 2024 | 68.71 | 69.17 | 68.69 | 69.00 | 27711.00 |
| Nov 15, 2024 | 69.14 | 69.14 | 68.49 | 68.73 | 35908.00 |
| Nov 14, 2024 | 70.11 | 70.11 | 69.58 | 69.62 | 110114.0 |
| Nov 13, 2024 | 70.12 | 70.36 | 69.99 | 70.04 | 41734.00 |
| Nov 12, 2024 | 70.31 | 70.33 | 69.79 | 70.09 | 232109.0 |
| Nov 11, 2024 | 70.35 | 70.39 | 70.09 | 70.20 | 17874.00 |
| Nov 08, 2024 | 69.84 | 70.26 | 69.84 | 70.11 | 14295.00 |
| Nov 07, 2024 | 69.57 | 69.89 | 69.55 | 69.85 | 24363.00 |
| Nov 06, 2024 | 68.90 | 69.36 | 68.67 | 69.31 | 20615.00 |
| Nov 05, 2024 | 66.89 | 67.56 | 66.89 | 67.56 | 13713.00 |
| Nov 04, 2024 | 66.82 | 67.04 | 66.64 | 66.71 | 22488.00 |
| Nov 01, 2024 | 66.96 | 67.43 | 66.91 | 66.93 | 27838.00 |
| Oct 31, 2024 | 67.38 | 67.38 | 66.63 | 66.63 | 76852.00 |
| Oct 30, 2024 | 67.97 | 68.28 | 67.86 | 67.86 | 17670.00 |
| Oct 29, 2024 | 67.83 | 68.20 | 67.83 | 68.09 | 25828.00 |
| Oct 28, 2024 | 68.14 | 68.16 | 67.94 | 67.95 | 36051.00 |
| Oct 25, 2024 | 68.02 | 68.32 | 67.77 | 67.77 | 34690.00 |
| Oct 24, 2024 | 67.83 | 67.83 | 67.56 | 67.77 | 35129.00 |
| Oct 23, 2024 | 68.05 | 68.06 | 67.30 | 67.64 | 20193.00 |
| Oct 22, 2024 | 67.99 | 68.37 | 67.96 | 68.27 | 16939.00 |
| Oct 21, 2024 | 68.34 | 68.41 | 67.95 | 68.31 | 9700.00 |
| Oct 18, 2024 | 68.28 | 68.43 | 68.19 | 68.42 | 12817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Oct 14 2022
70.20
Maximum
Nov 11 2024
53.03
Average
51.92
Median
Sep 07 2023