Vanguard Mid-Cap Growth ETF (VOT)
196.36
+3.50
(+1.81%)
USD |
NYSEARCA |
Jun 02, 16:00
196.36
0.00 (0.00%)
After-Hours: 17:54
VOT Price: 196.36 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 01, 2023 | 191.10 | 193.68 | 189.93 | 192.86 | 281083.0 |
| May 31, 2023 | 190.74 | 191.14 | 189.24 | 190.95 | 102680.0 |
| May 30, 2023 | 193.02 | 193.49 | 191.10 | 191.81 | 90899.00 |
| May 26, 2023 | 189.77 | 192.20 | 189.77 | 191.77 | 116941.0 |
| May 25, 2023 | 189.69 | 189.70 | 187.99 | 189.25 | 153000.0 |
| May 24, 2023 | 188.99 | 189.47 | 188.09 | 188.74 | 123049.0 |
| May 23, 2023 | 192.51 | 193.13 | 189.94 | 190.15 | 91102.00 |
| May 22, 2023 | 192.13 | 194.26 | 191.79 | 193.37 | 130604.0 |
| May 19, 2023 | 192.97 | 193.22 | 191.50 | 192.01 | 104580.0 |
| May 18, 2023 | 190.08 | 192.86 | 189.82 | 192.59 | 137312.0 |
| May 17, 2023 | 188.73 | 190.57 | 187.51 | 190.06 | 102891.0 |
| May 16, 2023 | 189.80 | 189.80 | 187.80 | 187.83 | 89819.00 |
| May 15, 2023 | 189.52 | 191.27 | 189.01 | 190.85 | 97864.00 |
| May 12, 2023 | 189.92 | 190.33 | 187.96 | 189.26 | 90372.00 |
| May 11, 2023 | 189.82 | 189.85 | 188.30 | 189.24 | 171922.0 |
| May 10, 2023 | 190.26 | 190.66 | 188.59 | 190.20 | 100363.0 |
| May 09, 2023 | 188.15 | 189.12 | 187.51 | 188.60 | 96381.00 |
| May 08, 2023 | 189.24 | 189.56 | 188.38 | 189.12 | 98614.00 |
| May 05, 2023 | 187.54 | 189.40 | 187.26 | 188.98 | 104744.0 |
| May 04, 2023 | 186.97 | 187.83 | 185.82 | 186.22 | 129451.0 |
| May 03, 2023 | 188.05 | 189.40 | 186.67 | 186.80 | 87692.00 |
| May 02, 2023 | 189.86 | 189.86 | 186.14 | 187.68 | 113861.0 |
| May 01, 2023 | 190.33 | 191.65 | 189.75 | 190.56 | 195849.0 |
| Apr 28, 2023 | 188.08 | 190.67 | 187.92 | 190.57 | 65182.00 |
| Apr 27, 2023 | 187.58 | 189.18 | 186.29 | 189.01 | 81349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
180.71
Average
179.63
Median
Aug 24 2020