Vanguard Mid-Cap Growth ETF (VOT)
265.51
+3.63
(+1.39%)
USD |
NYSEARCA |
Nov 21, 16:00
265.51
0.00 (0.00%)
After-Hours: 18:01
VOT Price: 265.51 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 261.41 | 262.12 | 258.90 | 261.88 | 159350.0 |
| Nov 19, 2024 | 256.20 | 261.12 | 256.20 | 261.12 | 174815.0 |
| Nov 18, 2024 | 257.85 | 259.55 | 256.30 | 258.84 | 136884.0 |
| Nov 15, 2024 | 258.60 | 258.98 | 256.55 | 257.36 | 232246.0 |
| Nov 14, 2024 | 262.83 | 263.18 | 259.44 | 259.61 | 342971.0 |
| Nov 13, 2024 | 264.07 | 265.43 | 262.42 | 262.68 | 165134.0 |
| Nov 12, 2024 | 263.96 | 264.36 | 261.92 | 263.40 | 155958.0 |
| Nov 11, 2024 | 263.67 | 265.27 | 262.80 | 264.62 | 171263.0 |
| Nov 08, 2024 | 259.41 | 262.47 | 259.08 | 262.36 | 194621.0 |
| Nov 07, 2024 | 259.10 | 260.19 | 258.00 | 259.60 | 250265.0 |
| Nov 06, 2024 | 256.97 | 257.31 | 253.45 | 257.16 | 288707.0 |
| Nov 05, 2024 | 245.97 | 249.66 | 245.97 | 249.63 | 195624.0 |
| Nov 04, 2024 | 244.25 | 245.99 | 244.10 | 244.93 | 186735.0 |
| Nov 01, 2024 | 245.90 | 247.26 | 244.76 | 245.10 | 201841.0 |
| Oct 31, 2024 | 247.39 | 247.39 | 243.82 | 243.82 | 190307.0 |
| Oct 30, 2024 | 248.40 | 250.36 | 248.28 | 248.34 | 83077.00 |
| Oct 29, 2024 | 248.77 | 250.05 | 248.00 | 249.56 | 153641.0 |
| Oct 28, 2024 | 249.13 | 249.79 | 248.48 | 248.65 | 92458.00 |
| Oct 25, 2024 | 249.48 | 250.18 | 247.56 | 247.82 | 115549.0 |
| Oct 24, 2024 | 248.27 | 249.07 | 247.27 | 247.94 | 106174.0 |
| Oct 23, 2024 | 247.71 | 248.85 | 245.44 | 246.85 | 199650.0 |
| Oct 22, 2024 | 248.92 | 249.36 | 248.08 | 248.68 | 91096.00 |
| Oct 21, 2024 | 251.02 | 251.62 | 248.99 | 250.20 | 119807.0 |
| Oct 18, 2024 | 251.01 | 251.73 | 249.75 | 251.61 | 65912.00 |
| Oct 17, 2024 | 252.52 | 252.52 | 250.21 | 250.42 | 88512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
204.27
Average
204.30
Median
Mar 15 2022