Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 186.84 187.76 183.30 187.00 324071.0
May 16, 2022 185.64 186.74 183.06 183.33 253997.0
May 13, 2022 181.63 187.58 181.40 186.76 304609.0
May 12, 2022 175.60 181.03 174.01 179.02 655020.0
May 11, 2022 180.23 183.92 176.35 176.65 511076.0
May 10, 2022 184.35 185.38 177.00 181.25 538413.0
May 09, 2022 187.35 188.12 179.50 180.42 479539.0
May 06, 2022 194.13 194.13 187.93 190.87 493197.0
May 05, 2022 202.54 202.83 193.54 195.71 290129.0
May 04, 2022 199.56 205.05 195.23 204.71 304282.0
May 03, 2022 199.07 200.82 198.18 199.37 224887.0
May 02, 2022 197.21 199.64 194.24 199.17 574492.0
Apr 29, 2022 202.98 206.00 197.16 197.46 243338.0
Apr 28, 2022 202.03 205.70 198.25 204.52 285041.0
Apr 27, 2022 200.63 203.76 199.19 199.95 799173.0
Apr 26, 2022 206.23 206.43 199.99 200.11 327779.0
Apr 25, 2022 203.61 207.32 202.58 207.16 325470.0
Apr 22, 2022 209.96 210.17 204.59 204.63 283681.0
Apr 21, 2022 218.37 219.44 209.42 209.94 190876.0
Apr 20, 2022 218.33 218.33 216.00 216.50 101377.0
Apr 19, 2022 211.69 217.62 211.29 217.21 137878.0
Apr 18, 2022 212.94 213.25 210.13 211.59 183375.0
Apr 14, 2022 217.70 218.24 213.68 213.75 121874.0
Apr 13, 2022 213.72 217.81 213.19 217.54 135935.0
Apr 12, 2022 217.25 219.20 212.50 213.27 265100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
167.81
Average
149.90
Median
Jun 21 2019