Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 01, 2023 191.10 193.68 189.93 192.86 281083.0
May 31, 2023 190.74 191.14 189.24 190.95 102680.0
May 30, 2023 193.02 193.49 191.10 191.81 90899.00
May 26, 2023 189.77 192.20 189.77 191.77 116941.0
May 25, 2023 189.69 189.70 187.99 189.25 153000.0
May 24, 2023 188.99 189.47 188.09 188.74 123049.0
May 23, 2023 192.51 193.13 189.94 190.15 91102.00
May 22, 2023 192.13 194.26 191.79 193.37 130604.0
May 19, 2023 192.97 193.22 191.50 192.01 104580.0
May 18, 2023 190.08 192.86 189.82 192.59 137312.0
May 17, 2023 188.73 190.57 187.51 190.06 102891.0
May 16, 2023 189.80 189.80 187.80 187.83 89819.00
May 15, 2023 189.52 191.27 189.01 190.85 97864.00
May 12, 2023 189.92 190.33 187.96 189.26 90372.00
May 11, 2023 189.82 189.85 188.30 189.24 171922.0
May 10, 2023 190.26 190.66 188.59 190.20 100363.0
May 09, 2023 188.15 189.12 187.51 188.60 96381.00
May 08, 2023 189.24 189.56 188.38 189.12 98614.00
May 05, 2023 187.54 189.40 187.26 188.98 104744.0
May 04, 2023 186.97 187.83 185.82 186.22 129451.0
May 03, 2023 188.05 189.40 186.67 186.80 87692.00
May 02, 2023 189.86 189.86 186.14 187.68 113861.0
May 01, 2023 190.33 191.65 189.75 190.56 195849.0
Apr 28, 2023 188.08 190.67 187.92 190.57 65182.00
Apr 27, 2023 187.58 189.18 186.29 189.01 81349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
180.71
Average
179.63
Median
Aug 24 2020