Vanguard Mid-Cap Growth ETF (VOT)
225.13
+0.60
(+0.27%)
USD |
NYSEARCA |
Apr 25, 16:00
225.08
-0.05
(-0.02%)
After-Hours: 20:00
VOT Price: 225.13 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 223.31 | 225.74 | 221.61 | 225.13 | 181479.0 |
| Apr 24, 2024 | 225.36 | 226.56 | 223.10 | 224.53 | 203960.0 |
| Apr 23, 2024 | 221.58 | 224.71 | 221.41 | 224.27 | 243569.0 |
| Apr 22, 2024 | 220.06 | 221.95 | 218.50 | 220.80 | 121711.0 |
| Apr 19, 2024 | 220.94 | 221.67 | 217.79 | 218.75 | 161804.0 |
| Apr 18, 2024 | 222.53 | 223.51 | 220.35 | 220.85 | 240692.0 |
| Apr 17, 2024 | 224.48 | 224.48 | 221.40 | 221.93 | 199555.0 |
| Apr 16, 2024 | 223.57 | 224.46 | 222.22 | 223.56 | 144028.0 |
| Apr 15, 2024 | 229.92 | 230.01 | 223.24 | 223.91 | 289179.0 |
| Apr 12, 2024 | 230.15 | 230.55 | 226.98 | 227.79 | 197326.0 |
| Apr 11, 2024 | 231.77 | 232.56 | 229.89 | 231.88 | 118688.0 |
| Apr 10, 2024 | 229.92 | 231.85 | 229.79 | 230.90 | 157840.0 |
| Apr 09, 2024 | 233.99 | 234.38 | 231.47 | 233.91 | 146414.0 |
| Apr 08, 2024 | 233.02 | 233.67 | 232.32 | 233.27 | 175253.0 |
| Apr 05, 2024 | 229.80 | 232.99 | 229.65 | 232.19 | 154353.0 |
| Apr 04, 2024 | 234.77 | 235.07 | 229.24 | 229.48 | 161614.0 |
| Apr 03, 2024 | 231.14 | 233.41 | 230.75 | 232.63 | 174778.0 |
| Apr 02, 2024 | 232.12 | 232.12 | 230.83 | 232.07 | 173820.0 |
| Apr 01, 2024 | 235.93 | 236.21 | 233.93 | 234.48 | 201134.0 |
| Mar 28, 2024 | 236.18 | 236.47 | 235.57 | 235.79 | 162620.0 |
| Mar 27, 2024 | 235.37 | 235.86 | 234.08 | 235.79 | 127699.0 |
| Mar 26, 2024 | 234.69 | 234.94 | 233.30 | 233.42 | 245368.0 |
| Mar 25, 2024 | 233.56 | 233.99 | 233.00 | 233.58 | 130136.0 |
| Mar 22, 2024 | 234.62 | 234.62 | 232.63 | 233.21 | 196330.0 |
| Mar 21, 2024 | 234.58 | 235.59 | 233.83 | 234.48 | 150021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
194.03
Average
193.68
Median
Nov 11 2020