Vanguard Morningstar Mid-Cap Growth ETF (VOT)
294.99
+2.24
(+0.77%)
USD |
NYSEARCA |
Sep 11, 16:00
294.97
-0.02
(-0.01%)
After-Hours: 20:00
VOT Price : 294.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 295.71 | 296.17 | 294.54 | 294.99 | 198069.0 |
| Sep 10, 2026 | 293.25 | 296.05 | 292.55 | 292.75 | 284584.0 |
| Sep 09, 2026 | 298.31 | 298.86 | 296.13 | 296.13 | 167003.0 |
| Sep 08, 2026 | 299.92 | 301.09 | 298.22 | 298.97 | 203458.0 |
| Sep 04, 2026 | 298.14 | 300.56 | 297.90 | 300.18 | 75003.00 |
| Sep 03, 2026 | 299.11 | 300.35 | 296.91 | 299.85 | 165562.0 |
| Sep 02, 2026 | 295.80 | 297.20 | 295.20 | 296.33 | 260039.0 |
| Sep 01, 2026 | 299.50 | 300.73 | 295.75 | 296.66 | 274428.0 |
| Aug 31, 2026 | 301.34 | 302.03 | 300.54 | 302.03 | 138892.0 |
| Aug 28, 2026 | 306.74 | 306.88 | 302.97 | 303.06 | 196699.0 |
| Aug 27, 2026 | 307.44 | 307.49 | 306.20 | 307.01 | 157696.0 |
| Aug 26, 2026 | 302.51 | 305.82 | 302.51 | 305.09 | 155628.0 |
| Aug 25, 2026 | 304.48 | 304.58 | 302.41 | 303.60 | 87168.00 |
| Aug 24, 2026 | 303.29 | 303.29 | 301.61 | 302.19 | 104835.0 |
| Aug 21, 2026 | 305.25 | 305.96 | 303.81 | 305.46 | 117873.0 |
| Aug 20, 2026 | 304.55 | 305.78 | 302.71 | 303.06 | 163195.0 |
| Aug 19, 2026 | 307.74 | 308.40 | 304.84 | 305.67 | 162212.0 |
| Aug 18, 2026 | 309.17 | 310.36 | 306.04 | 306.44 | 246562.0 |
| Aug 17, 2026 | 314.12 | 314.68 | 312.44 | 312.45 | 110250.0 |
| Aug 14, 2026 | 314.19 | 315.14 | 313.30 | 314.02 | 142789.0 |
| Aug 13, 2026 | 310.48 | 314.23 | 310.28 | 313.44 | 135832.0 |
| Aug 12, 2026 | 310.52 | 311.30 | 309.38 | 310.05 | 130402.0 |
| Aug 11, 2026 | 305.33 | 307.61 | 305.20 | 306.51 | 81281.00 |
| Aug 10, 2026 | 306.37 | 306.48 | 304.95 | 305.27 | 192910.0 |
| Aug 07, 2026 | 306.37 | 307.49 | 304.30 | 306.28 | 192900.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median