Vanguard Morningstar Mid-Cap Growth Index Fd ETF (VOT)
305.77
+3.74
(+1.24%)
USD |
NYSEARCA |
Aug 07, 14:47
VOT Price : 305.77 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 302.50 | 306.07 | 301.92 | 302.03 | 212788.0 |
| Aug 05, 2026 | 307.87 | 309.70 | 305.54 | 305.54 | 202641.0 |
| Aug 04, 2026 | 305.37 | 308.52 | 304.23 | 307.16 | 189056.0 |
| Aug 03, 2026 | 295.56 | 302.00 | 295.08 | 301.55 | 248479.0 |
| Jul 31, 2026 | 298.16 | 299.13 | 292.69 | 295.52 | 155246.0 |
| Jul 30, 2026 | 294.55 | 295.36 | 291.56 | 294.90 | 119450.0 |
| Jul 29, 2026 | 293.74 | 297.30 | 290.38 | 290.39 | 173391.0 |
| Jul 28, 2026 | 293.06 | 294.52 | 289.09 | 293.80 | 187631.0 |
| Jul 27, 2026 | 295.61 | 297.16 | 291.09 | 294.71 | 166717.0 |
| Jul 24, 2026 | 294.77 | 295.60 | 291.39 | 292.16 | 201045.0 |
| Jul 23, 2026 | 294.24 | 297.44 | 293.61 | 294.68 | 230666.0 |
| Jul 22, 2026 | 295.38 | 297.95 | 295.38 | 295.65 | 210669.0 |
| Jul 21, 2026 | 295.90 | 298.15 | 295.29 | 297.21 | 182044.0 |
| Jul 20, 2026 | 295.27 | 296.05 | 293.02 | 293.13 | 183804.0 |
| Jul 17, 2026 | 291.00 | 295.90 | 290.03 | 293.31 | 228936.0 |
| Jul 16, 2026 | 296.55 | 297.92 | 293.90 | 295.54 | 247436.0 |
| Jul 15, 2026 | 302.79 | 302.79 | 295.88 | 298.79 | 311368.0 |
| Jul 14, 2026 | 301.38 | 303.22 | 300.17 | 300.74 | 208725.0 |
| Jul 13, 2026 | 300.18 | 302.08 | 298.45 | 299.52 | 313179.0 |
| Jul 10, 2026 | 303.62 | 304.54 | 299.85 | 302.26 | 161171.0 |
| Jul 09, 2026 | 303.13 | 305.38 | 302.70 | 303.47 | 134546.0 |
| Jul 08, 2026 | 298.11 | 299.91 | 295.24 | 299.07 | 209210.0 |
| Jul 07, 2026 | 303.25 | 304.45 | 298.48 | 300.72 | 171877.0 |
| Jul 06, 2026 | 302.34 | 305.70 | 302.30 | 304.59 | 218146.0 |
| Jul 02, 2026 | 305.11 | 307.48 | 298.23 | 301.26 | 175615.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median