Vanguard Mid-Cap Growth ETF (VOT)
187.00
+3.67 (+2.00%)
USD |
NYSEARCA |
May 17, 16:00
186.42
-0.58 (-0.31%)
After-Hours: 20:00
VOT Price: 187.00 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2022 | 186.84 | 187.76 | 183.30 | 187.00 | 324071.0 |
| May 16, 2022 | 185.64 | 186.74 | 183.06 | 183.33 | 253997.0 |
| May 13, 2022 | 181.63 | 187.58 | 181.40 | 186.76 | 304609.0 |
| May 12, 2022 | 175.60 | 181.03 | 174.01 | 179.02 | 655020.0 |
| May 11, 2022 | 180.23 | 183.92 | 176.35 | 176.65 | 511076.0 |
| May 10, 2022 | 184.35 | 185.38 | 177.00 | 181.25 | 538413.0 |
| May 09, 2022 | 187.35 | 188.12 | 179.50 | 180.42 | 479539.0 |
| May 06, 2022 | 194.13 | 194.13 | 187.93 | 190.87 | 493197.0 |
| May 05, 2022 | 202.54 | 202.83 | 193.54 | 195.71 | 290129.0 |
| May 04, 2022 | 199.56 | 205.05 | 195.23 | 204.71 | 304282.0 |
| May 03, 2022 | 199.07 | 200.82 | 198.18 | 199.37 | 224887.0 |
| May 02, 2022 | 197.21 | 199.64 | 194.24 | 199.17 | 574492.0 |
| Apr 29, 2022 | 202.98 | 206.00 | 197.16 | 197.46 | 243338.0 |
| Apr 28, 2022 | 202.03 | 205.70 | 198.25 | 204.52 | 285041.0 |
| Apr 27, 2022 | 200.63 | 203.76 | 199.19 | 199.95 | 799173.0 |
| Apr 26, 2022 | 206.23 | 206.43 | 199.99 | 200.11 | 327779.0 |
| Apr 25, 2022 | 203.61 | 207.32 | 202.58 | 207.16 | 325470.0 |
| Apr 22, 2022 | 209.96 | 210.17 | 204.59 | 204.63 | 283681.0 |
| Apr 21, 2022 | 218.37 | 219.44 | 209.42 | 209.94 | 190876.0 |
| Apr 20, 2022 | 218.33 | 218.33 | 216.00 | 216.50 | 101377.0 |
| Apr 19, 2022 | 211.69 | 217.62 | 211.29 | 217.21 | 137878.0 |
| Apr 18, 2022 | 212.94 | 213.25 | 210.13 | 211.59 | 183375.0 |
| Apr 14, 2022 | 217.70 | 218.24 | 213.68 | 213.75 | 121874.0 |
| Apr 13, 2022 | 213.72 | 217.81 | 213.19 | 217.54 | 135935.0 |
| Apr 12, 2022 | 217.25 | 219.20 | 212.50 | 213.27 | 265100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
108.51
Minimum
Mar 23 2020
265.79
Maximum
Nov 16 2021
167.81
Average
149.90
Median
Jun 21 2019