Vanguard S&P Mid-Cap 400 Growth ETF (IVOG)
132.34
+2.09
(+1.60%)
USD |
NYSEARCA |
Nov 06, 16:00
131.78
-0.56
(-0.42%)
Pre-Market: 20:00
IVOG Total Return Price : 132.34 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 132.34 |
| November 05, 2026 | 130.25 |
| November 04, 2026 | 136.47 |
| November 03, 2026 | 136.80 |
| November 02, 2026 | 135.09 |
| October 30, 2026 | 134.56 |
| October 29, 2026 | 137.45 |
| October 28, 2026 | 136.25 |
| October 27, 2026 | 135.40 |
| October 26, 2026 | 134.55 |
| October 23, 2026 | 133.33 |
| October 22, 2026 | 134.36 |
| October 21, 2026 | 137.33 |
| October 20, 2026 | 136.33 |
| October 19, 2026 | 135.41 |
| October 16, 2026 | 134.97 |
| October 15, 2026 | 136.92 |
| October 14, 2026 | 135.76 |
| October 13, 2026 | 138.23 |
| October 12, 2026 | 138.64 |
| October 09, 2026 | 139.81 |
| October 08, 2026 | 138.36 |
| October 07, 2026 | 138.65 |
| October 06, 2026 | 141.00 |
| October 05, 2026 | 140.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 139.37 |
| October 01, 2026 | 138.23 |
| September 30, 2026 | 136.62 |
| September 29, 2026 | 137.08 |
| September 28, 2026 | 137.11 |
| September 25, 2026 | 138.03 |
| September 24, 2026 | 137.90 |
| September 23, 2026 | 138.25 |
| September 22, 2026 | 138.84 |
| September 21, 2026 | 138.19 |
| September 18, 2026 | 137.11 |
| September 17, 2026 | 137.23 |
| September 16, 2026 | 135.95 |
| September 15, 2026 | 136.31 |
| September 14, 2026 | 137.12 |
| September 11, 2026 | 138.92 |
| September 10, 2026 | 137.67 |
| September 09, 2026 | 139.25 |
| September 08, 2026 | 140.62 |
| September 04, 2026 | 141.40 |
| September 03, 2026 | 141.08 |
| September 02, 2026 | 139.60 |
| September 01, 2026 | 139.03 |
| August 31, 2026 | 140.98 |
| August 28, 2026 | 141.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median