Vor Biopharma Inc (VOR)
1.80
+0.04
(+2.27%)
USD |
NASDAQ |
May 03, 16:00
1.795
0.00 (0.00%)
After-Hours: 20:00
Vor Biopharma Price: 1.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.81 | 1.84 | 1.76 | 1.80 | 162047.0 |
May 02, 2024 | 1.78 | 1.809 | 1.69 | 1.76 | 242306.0 |
May 01, 2024 | 1.67 | 1.81 | 1.67 | 1.77 | 255843.0 |
Apr 30, 2024 | 1.74 | 1.75 | 1.68 | 1.72 | 115528.0 |
Apr 29, 2024 | 1.73 | 1.78 | 1.69 | 1.74 | 211497.0 |
Apr 26, 2024 | 1.71 | 1.719 | 1.65 | 1.69 | 154391.0 |
Apr 25, 2024 | 1.74 | 1.74 | 1.65 | 1.70 | 181018.0 |
Apr 24, 2024 | 1.86 | 1.87 | 1.73 | 1.74 | 287032.0 |
Apr 23, 2024 | 1.85 | 1.95 | 1.810 | 1.88 | 209685.0 |
Apr 22, 2024 | 1.71 | 1.84 | 1.686 | 1.82 | 232177.0 |
Apr 19, 2024 | 1.67 | 1.74 | 1.66 | 1.71 | 199060.0 |
Apr 18, 2024 | 1.75 | 1.75 | 1.67 | 1.68 | 153149.0 |
Apr 17, 2024 | 1.71 | 1.79 | 1.670 | 1.73 | 169880.0 |
Apr 16, 2024 | 1.80 | 1.83 | 1.70 | 1.71 | 350333.0 |
Apr 15, 2024 | 1.92 | 1.98 | 1.755 | 1.80 | 304227.0 |
Apr 12, 2024 | 2.03 | 2.04 | 1.87 | 1.90 | 224800.0 |
Apr 11, 2024 | 1.98 | 2.06 | 1.94 | 2.04 | 182277.0 |
Apr 10, 2024 | 2.03 | 2.080 | 1.92 | 1.97 | 256607.0 |
Apr 09, 2024 | 2.17 | 2.20 | 2.05 | 2.09 | 208857.0 |
Apr 08, 2024 | 2.14 | 2.22 | 2.11 | 2.19 | 297036.0 |
Apr 05, 2024 | 2.15 | 2.205 | 2.10 | 2.16 | 329980.0 |
Apr 04, 2024 | 2.15 | 2.23 | 2.08 | 2.08 | 295343.0 |
Apr 03, 2024 | 2.06 | 2.17 | 2.03 | 2.10 | 216993.0 |
Apr 02, 2024 | 2.17 | 2.22 | 2.01 | 2.09 | 358457.0 |
Apr 01, 2024 | 2.42 | 2.43 | 2.18 | 2.20 | 896147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.655
Minimum
Nov 01 2023
54.08
Maximum
Feb 25 2021
9.332
Average
5.205
Median
Price Benchmarks
Masimo Corp | 137.00 |
AnaptysBio Inc | 26.58 |
Apellis Pharmaceuticals Inc | 47.46 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
Price Related Metrics
Price to Book Value | 0.8141 |
Earnings Yield | -97.22% |
Market Cap | 122.70M |