Vor Biopharma (VOR) Price: 18.03

Vor Biopharma, Inc. (VOR)

18.03 -1.31 (-6.77%) USD | NASDAQ | Oct 16, 16:00

17.73 -0.30 (-1.66%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	19.45	19.45	18.00	18.03	735159.0
Oct 15, 2026	18.85	20.25	18.78	19.34	696786.0
Oct 14, 2026	18.79	19.74	18.55	18.75	927175.0
Oct 13, 2026	19.50	19.95	18.98	19.06	949441.0
Oct 12, 2026	19.79	20.52	19.55	19.80	867440.0
Oct 09, 2026	18.99	20.27	18.85	19.90	1.102M
Oct 08, 2026	18.64	19.88	18.08	19.13	1.407M
Oct 07, 2026	18.09	18.90	17.86	18.78	563088.0
Oct 06, 2026	18.85	18.87	17.97	18.31	472842.0
Oct 05, 2026	18.63	19.18	18.07	18.58	648600.0
Oct 02, 2026	18.09	18.99	18.09	18.69	773270.0
Oct 01, 2026	18.97	19.30	18.00	18.06	876786.0
Sep 30, 2026	18.54	19.81	18.38	19.08	1.070M
Sep 29, 2026	18.63	18.77	17.52	18.33	1.384M
Sep 28, 2026	18.36	18.74	18.02	18.31	930101.0
Sep 25, 2026	18.62	18.71	17.95	18.52	792829.0
Sep 24, 2026	19.02	19.37	17.55	18.44	1.932M
Sep 23, 2026	22.00	22.02	18.89	19.37	2.764M
Sep 22, 2026	21.83	23.82	21.61	22.00	2.587M
Sep 21, 2026	21.82	22.16	21.44	21.89	1.864M
Sep 18, 2026	21.92	22.00	21.23	21.40	3.726M
Sep 17, 2026	22.53	23.05	21.80	21.89	1.544M
Sep 16, 2026	22.39	22.52	21.81	21.95	1.497M
Sep 15, 2026	23.06	23.06	22.04	22.32	729853.0
Sep 14, 2026	22.39	23.56	22.27	23.08	888647.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks