Vor Biopharma Inc (VOR)

0.79 -0.01 (-0.77%) USD  |  NASDAQ  |  Nov 22, 16:00
0.79 0.00 (0.00%) Pre-Market: 20:00
More

Vor Biopharma Price: 0.79 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.7877 0.8077 0.77 0.79 455153.0
Nov 21, 2024 0.8108 0.8108 0.7537 0.7961 359203.0
Nov 20, 2024 0.7653 0.817 0.755 0.7948 209397.0
Nov 19, 2024 0.7726 0.7848 0.7202 0.7652 339385.0
Nov 18, 2024 0.865 0.8899 0.7702 0.7815 325933.0
Nov 15, 2024 0.93 0.93 0.84 0.8639 385040.0
Nov 14, 2024 0.96 0.98 0.88 0.8973 371680.0
Nov 13, 2024 1.00 1.00 0.9401 0.9588 536136.0
Nov 12, 2024 1.03 1.05 0.97 0.9897 467696.0
Nov 11, 2024 1.00 1.060 0.9802 1.01 1.296M
Nov 08, 2024 0.8331 0.9742 0.81 0.958 795417.0
Nov 07, 2024 0.8467 0.8559 0.8103 0.8341 398888.0
Nov 06, 2024 0.8085 0.86 0.7709 0.86 683400.0
Nov 05, 2024 0.7883 0.8199 0.76 0.78 173198.0
Nov 04, 2024 0.7874 0.825 0.7501 0.78 736810.0
Nov 01, 2024 0.83 0.8715 0.80 0.8048 445184.0
Oct 31, 2024 0.82 0.9124 0.79 0.8398 2.452M
Oct 30, 2024 0.74 0.8289 0.74 0.7984 1.122M
Oct 29, 2024 0.7211 0.7811 0.7201 0.74 662272.0
Oct 28, 2024 0.7489 0.78 0.7129 0.725 453014.0
Oct 25, 2024 0.696 0.7488 0.696 0.7268 224958.0
Oct 24, 2024 0.7013 0.72 0.6808 0.6983 177931.0
Oct 23, 2024 0.718 0.7492 0.691 0.7025 351769.0
Oct 22, 2024 0.671 0.7162 0.671 0.7108 361933.0
Oct 21, 2024 0.70 0.73 0.67 0.6782 193001.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.638
Minimum
Oct 01 2024
54.08
Maximum
Feb 25 2021
8.107
Average
4.80
Median
Aug 09 2022

Price Benchmarks

Organon & Co 15.28
NovaBay Pharmaceuticals Inc 0.681
Palatin Technologies Inc 0.96
iBio Inc 2.64
Theriva Biologics Inc 1.28

Price Related Metrics

Price to Book Value 0.7436
Earnings Yield -207.6%
Market Cap 54.25M