Vor Biopharma, Inc. (VOR)
22.71
-0.65
(-2.78%)
USD |
NASDAQ |
Aug 24, 16:00
22.71
0.00 (0.00%)
After-Hours: 20:00
Vor Biopharma Price : 22.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.12 | 23.18 | 21.90 | 22.71 | 500004.0 |
| Aug 21, 2026 | 23.58 | 23.86 | 23.07 | 23.36 | 618162.0 |
| Aug 20, 2026 | 23.05 | 23.40 | 22.79 | 23.06 | 649621.0 |
| Aug 19, 2026 | 24.05 | 24.54 | 23.56 | 23.58 | 1.041M |
| Aug 18, 2026 | 22.82 | 23.84 | 22.62 | 23.28 | 1.007M |
| Aug 17, 2026 | 22.91 | 23.14 | 22.40 | 23.01 | 791080.0 |
| Aug 14, 2026 | 23.33 | 23.35 | 22.38 | 23.03 | 417565.0 |
| Aug 13, 2026 | 22.01 | 23.57 | 21.80 | 23.29 | 933744.0 |
| Aug 12, 2026 | 23.48 | 23.51 | 21.75 | 22.34 | 992203.0 |
| Aug 11, 2026 | 23.09 | 23.79 | 22.80 | 23.59 | 646967.0 |
| Aug 10, 2026 | 23.35 | 23.84 | 22.95 | 23.37 | 602111.0 |
| Aug 07, 2026 | 24.10 | 24.34 | 22.73 | 23.67 | 801804.0 |
| Aug 06, 2026 | 22.01 | 23.79 | 21.90 | 23.70 | 735455.0 |
| Aug 05, 2026 | 22.45 | 23.07 | 22.04 | 22.27 | 723693.0 |
| Aug 04, 2026 | 21.55 | 22.49 | 21.51 | 22.25 | 834898.0 |
| Aug 03, 2026 | 20.97 | 21.97 | 20.17 | 21.41 | 851888.0 |
| Jul 31, 2026 | 21.51 | 21.72 | 20.48 | 21.15 | 905008.0 |
| Jul 30, 2026 | 19.91 | 21.90 | 19.60 | 21.80 | 924601.0 |
| Jul 29, 2026 | 20.24 | 20.53 | 19.20 | 19.55 | 884861.0 |
| Jul 28, 2026 | 19.60 | 20.27 | 18.87 | 20.00 | 864936.0 |
| Jul 27, 2026 | 19.42 | 20.74 | 19.41 | 19.44 | 948246.0 |
| Jul 24, 2026 | 18.99 | 19.63 | 18.36 | 19.26 | 639108.0 |
| Jul 23, 2026 | 19.29 | 19.59 | 18.76 | 18.98 | 553285.0 |
| Jul 22, 2026 | 20.02 | 20.39 | 18.87 | 19.51 | 1.010M |
| Jul 21, 2026 | 17.40 | 20.26 | 17.28 | 20.05 | 1.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dyne Therapeutics, Inc. | 25.99 |
| Agenus, Inc. | 7.67 |
| Amgen, Inc. | 443.84 |
| Anika Therapeutics, Inc. | 21.34 |
| BioCryst Pharmaceuticals, Inc. | 9.68 |
Price Related Metrics
| Earnings Yield | -367.2% |
| Market Cap | 1.237B |