XFUNDS Large Cap Income ETF (VOOY)
25.50
+0.31
(+1.22%)
USD |
NYSEARCA |
Sep 21, 16:00
25.85
+0.35
(+1.37%)
After-Hours: 20:00
VOOY Price : 25.50 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 25.10 | 25.19 | 25.02 | 25.19 | 2630.00 |
| Sep 17, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 767.00 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.80 | 24.80 | 1621.00 |
| Sep 15, 2026 | 25.04 | 25.04 | 24.85 | 24.90 | 7972.00 |
| Sep 14, 2026 | 25.00 | 25.10 | 24.96 | 25.05 | 3059.00 |
| Sep 11, 2026 | 25.12 | 25.20 | 25.12 | 25.15 | 1397.00 |
| Sep 10, 2026 | 24.93 | 24.99 | 24.87 | 24.96 | 13116.00 |
| Sep 09, 2026 | 25.25 | 25.25 | 25.03 | 25.08 | 13890.00 |
| Sep 08, 2026 | 25.44 | 25.44 | 25.18 | 25.24 | 19325.00 |
| Sep 04, 2026 | 25.50 | 25.52 | 25.30 | 25.36 | 20171.00 |
| Sep 03, 2026 | 25.38 | 25.51 | 25.31 | 25.46 | 19086.00 |
| Sep 02, 2026 | 25.15 | 25.29 | 25.08 | 25.25 | 9822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median