Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
28.66
-0.07
(-0.24%)
USD |
BATS |
Oct 07, 16:00
JUDO Price : 28.66 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.67 | 28.68 | 28.66 | 28.66 | 527.00 |
| Oct 06, 2026 | 28.78 | 29.44 | 28.73 | 28.73 | 7132.00 |
| Oct 05, 2026 | 28.80 | 28.80 | 28.49 | 28.55 | 303.00 |
| Oct 02, 2026 | 28.40 | 28.40 | 28.37 | 28.37 | 268.00 |
| Oct 01, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 14.00 |
| Sep 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 14.00 |
| Sep 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 21.00 |
| Sep 28, 2026 | 28.44 | 28.44 | 28.35 | 28.35 | 166.00 |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 330.00 |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 14.00 |
| Sep 23, 2026 | 28.22 | 28.23 | 28.22 | 28.23 | 115.00 |
| Sep 22, 2026 | 28.49 | 28.53 | 28.48 | 28.48 | 651.00 |
| Sep 21, 2026 | 28.31 | 28.52 | 28.31 | 28.50 | 1123.00 |
| Sep 18, 2026 | 28.11 | 28.21 | 28.11 | 28.17 | 535.00 |
| Sep 17, 2026 | 28.10 | 28.11 | 28.06 | 28.07 | 1145.00 |
| Sep 16, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 14.00 |
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 12.00 |
| Sep 14, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 300.00 |
| Sep 11, 2026 | 28.36 | 28.36 | 28.28 | 28.28 | 672.00 |
| Sep 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 11.00 |
| Sep 09, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | 197.00 |
| Sep 08, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 15.00 |
| Sep 04, 2026 | 28.67 | 28.67 | 28.59 | 28.59 | 1321.00 |
| Sep 03, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 271.00 |
| Sep 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median