Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
28.45
+0.09
(+0.32%)
USD |
BATS |
Oct 28, 16:00
JUDO Price : 28.45 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 46.00 |
| Oct 27, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 9.000 |
| Oct 26, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 11.00 |
| Oct 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 18.00 |
| Oct 22, 2026 | 28.12 | 28.12 | 28.09 | 28.09 | 211.00 |
| Oct 21, 2026 | 28.39 | 28.50 | 28.39 | 28.50 | 280.00 |
| Oct 20, 2026 | 28.45 | 28.45 | 28.40 | 28.40 | 754.00 |
| Oct 19, 2026 | 28.44 | 28.44 | 28.37 | 28.37 | 441.00 |
| Oct 16, 2026 | 28.28 | 28.28 | 28.21 | 28.21 | 213.00 |
| Oct 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 14.00 |
| Oct 14, 2026 | 28.51 | 28.51 | 28.37 | 28.37 | 164.00 |
| Oct 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 11.00 |
| Oct 12, 2026 | 28.65 | 28.70 | 28.64 | 28.66 | 1264.00 |
| Oct 09, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 17.00 |
| Oct 08, 2026 | 28.63 | 28.63 | 28.54 | 28.54 | 1018.00 |
| Oct 07, 2026 | 28.67 | 28.68 | 28.66 | 28.66 | 527.00 |
| Oct 06, 2026 | 28.78 | 29.44 | 28.73 | 28.73 | 7132.00 |
| Oct 05, 2026 | 28.80 | 28.80 | 28.49 | 28.55 | 303.00 |
| Oct 02, 2026 | 28.40 | 28.40 | 28.37 | 28.37 | 268.00 |
| Oct 01, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 14.00 |
| Sep 30, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 14.00 |
| Sep 29, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 21.00 |
| Sep 28, 2026 | 28.44 | 28.44 | 28.35 | 28.35 | 166.00 |
| Sep 25, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 330.00 |
| Sep 24, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median