Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
27.92
-0.18
(-0.65%)
USD |
BATS |
Sep 15, 16:00
JUDO Price : 27.92 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 12.00 |
| Sep 14, 2026 | 28.11 | 28.11 | 28.10 | 28.10 | 300.00 |
| Sep 11, 2026 | 28.36 | 28.36 | 28.28 | 28.28 | 672.00 |
| Sep 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 11.00 |
| Sep 09, 2026 | 28.25 | 28.25 | 28.21 | 28.21 | 197.00 |
| Sep 08, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 15.00 |
| Sep 04, 2026 | 28.67 | 28.67 | 28.59 | 28.59 | 1321.00 |
| Sep 03, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 271.00 |
| Sep 02, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 44.00 |
| Sep 01, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 93.00 |
| Aug 31, 2026 | 28.42 | 28.48 | 28.42 | 28.48 | 210.00 |
| Aug 28, 2026 | 28.88 | 28.91 | 28.81 | 28.81 | 719.00 |
| Aug 27, 2026 | 28.79 | 28.87 | 28.79 | 28.87 | 115.00 |
| Aug 26, 2026 | 28.68 | 28.76 | 28.68 | 28.72 | 415.00 |
| Aug 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 141.00 |
| Aug 24, 2026 | 28.66 | 28.69 | 28.66 | 28.69 | 115.00 |
| Aug 21, 2026 | 29.19 | 29.19 | 28.65 | 28.76 | 451.00 |
| Aug 20, 2026 | 28.82 | 28.82 | 28.59 | 28.59 | 1707.00 |
| Aug 19, 2026 | 28.90 | 28.95 | 28.82 | 28.84 | 2608.00 |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 820.00 |
| Aug 17, 2026 | 29.14 | 29.14 | 28.97 | 29.02 | 473.00 |
| Aug 14, 2026 | 29.04 | 29.12 | 29.04 | 29.07 | 1237.00 |
| Aug 13, 2026 | 29.22 | 29.22 | 29.13 | 29.13 | 721.00 |
| Aug 12, 2026 | 28.96 | 29.11 | 28.96 | 29.03 | 260.00 |
| Aug 11, 2026 | 28.94 | 28.94 | 28.90 | 28.90 | 394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median