Janus Henderson U.S. Equity Enhanced Income ETF (JUDO)
28.69
0.00 (0.00%)
USD |
BATS |
Aug 25, 16:00
28.69
0.00 (0.00%)
After-Hours: 19:59
JUDO Price : 28.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.66 | 28.69 | 28.66 | 28.69 | 115.00 |
| Aug 21, 2026 | 29.19 | 29.19 | 28.65 | 28.76 | 451.00 |
| Aug 20, 2026 | 28.82 | 28.82 | 28.59 | 28.59 | 1707.00 |
| Aug 19, 2026 | 28.90 | 28.95 | 28.82 | 28.84 | 2608.00 |
| Aug 18, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 820.00 |
| Aug 17, 2026 | 29.14 | 29.14 | 28.97 | 29.02 | 473.00 |
| Aug 14, 2026 | 29.04 | 29.12 | 29.04 | 29.07 | 1237.00 |
| Aug 13, 2026 | 29.22 | 29.22 | 29.13 | 29.13 | 721.00 |
| Aug 12, 2026 | 28.96 | 29.11 | 28.96 | 29.03 | 260.00 |
| Aug 11, 2026 | 28.94 | 28.94 | 28.90 | 28.90 | 394.00 |
| Aug 10, 2026 | 29.07 | 29.07 | 28.97 | 28.97 | 394.00 |
| Aug 07, 2026 | 29.02 | 29.07 | 29.01 | 29.01 | 1065.00 |
| Aug 06, 2026 | 29.03 | 29.03 | 28.93 | 28.93 | 254.00 |
| Aug 05, 2026 | 29.14 | 29.14 | 28.99 | 28.99 | 788.00 |
| Aug 04, 2026 | 28.66 | 28.95 | 28.66 | 28.93 | 449.00 |
| Aug 03, 2026 | 28.42 | 28.52 | 28.42 | 28.52 | 422.00 |
| Jul 31, 2026 | 27.98 | 28.19 | 27.98 | 28.19 | 225.00 |
| Jul 30, 2026 | 27.92 | 28.04 | 27.92 | 27.94 | 634.00 |
| Jul 29, 2026 | 27.56 | 27.75 | 27.44 | 27.44 | 1810.00 |
| Jul 28, 2026 | 27.77 | 27.83 | 27.74 | 27.74 | 2492.00 |
| Jul 27, 2026 | 27.68 | 27.68 | 27.64 | 27.67 | 224.00 |
| Jul 24, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 107.00 |
| Jul 23, 2026 | 27.95 | 27.95 | 27.60 | 27.65 | 4134.00 |
| Jul 22, 2026 | 27.96 | 27.98 | 27.96 | 27.98 | 405.00 |
| Jul 21, 2026 | 27.90 | 27.90 | 27.87 | 27.87 | 1150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median